How to buy a house in your early 20s

Top tips on how to get onto the property ladder and the resources and government help available

Centrica plc (CPYYF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.68500.0000 (0.00%)

At close: 2:04PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
11 Jun 2021	0.6900	0.6900	0.6900	0.6900	0.6900	-
10 Jun 2021	0.7400	0.7400	0.6900	0.6900	0.6900	3,500
09 Jun 2021	0.8000	0.8000	0.8000	0.8000	0.8000	-
08 Jun 2021	0.8000	0.8000	0.8000	0.8000	0.8000	-
07 Jun 2021	0.8000	0.8000	0.8000	0.8000	0.8000	-
04 Jun 2021	0.8000	0.8000	0.8000	0.8000	0.8000	-
03 Jun 2021	0.8000	0.8000	0.8000	0.8000	0.8000	-
02 Jun 2021	0.8000	0.8000	0.8000	0.8000	0.8000	1,700
01 Jun 2021	0.7300	0.7300	0.7300	0.7300	0.7300	-
28 May 2021	0.7300	0.7300	0.7300	0.7300	0.7300	-
27 May 2021	0.7300	0.7300	0.7300	0.7300	0.7300	200
26 May 2021	0.7900	0.7900	0.7900	0.7900	0.7900	-
25 May 2021	0.7900	0.7900	0.7900	0.7900	0.7900	-
24 May 2021	0.7900	0.7900	0.7900	0.7900	0.7900	-
21 May 2021	0.7900	0.7900	0.7900	0.7900	0.7900	-
20 May 2021	0.7900	0.7900	0.7900	0.7900	0.7900	1,100
19 May 2021	0.7400	0.7400	0.7400	0.7400	0.7400	-
18 May 2021	0.7400	0.7400	0.7400	0.7400	0.7400	-
17 May 2021	0.7700	0.7700	0.7400	0.7400	0.7400	6,100
14 May 2021	0.7600	0.7600	0.7600	0.7600	0.7600	-
13 May 2021	0.7600	0.7600	0.7600	0.7600	0.7600	700
12 May 2021	0.7800	0.7800	0.7800	0.7800	0.7800	-
11 May 2021	0.7800	0.7800	0.7800	0.7800	0.7800	-
10 May 2021	0.7800	0.7800	0.7800	0.7800	0.7800	-
07 May 2021	0.7800	0.7800	0.7800	0.7800	0.7800	-
06 May 2021	0.7800	0.7800	0.7800	0.7800	0.7800	-
05 May 2021	0.7800	0.7800	0.7800	0.7800	0.7800	-
04 May 2021	0.7800	0.7800	0.7800	0.7800	0.7800	-
03 May 2021	0.7800	0.7800	0.7800	0.7800	0.7800	-
30 Apr 2021	0.7800	0.7800	0.7800	0.7800	0.7800	-
29 Apr 2021	0.7800	0.7800	0.7800	0.7800	0.7800	200
28 Apr 2021	0.7500	0.7600	0.7500	0.7600	0.7600	1,461,500
27 Apr 2021	0.7400	0.7400	0.7400	0.7400	0.7400	906,500
26 Apr 2021	0.7800	0.7800	0.7500	0.7500	0.7500	1,400
23 Apr 2021	0.7600	0.7600	0.7600	0.7600	0.7600	-
22 Apr 2021	0.7600	0.7600	0.7600	0.7600	0.7600	1,000
21 Apr 2021	0.8000	0.8000	0.7600	0.7600	0.7600	19,200
20 Apr 2021	0.7400	0.7400	0.7400	0.7400	0.7400	-
19 Apr 2021	0.7500	0.7500	0.7400	0.7400	0.7400	49,100
16 Apr 2021	0.7800	0.7800	0.7800	0.7800	0.7800	900
15 Apr 2021	0.8100	0.8100	0.8100	0.8100	0.8100	2,900
14 Apr 2021	0.7600	0.7600	0.7600	0.7600	0.7600	400
13 Apr 2021	0.7800	0.7800	0.7800	0.7800	0.7800	-
12 Apr 2021	0.8000	0.8000	0.7800	0.7800	0.7800	35,000
09 Apr 2021	0.7600	0.7600	0.7600	0.7600	0.7600	-
08 Apr 2021	0.7600	0.7600	0.7600	0.7600	0.7600	-
07 Apr 2021	0.7600	0.7600	0.7600	0.7600	0.7600	-
06 Apr 2021	0.8200	0.8200	0.7600	0.7600	0.7600	8,300
05 Apr 2021	0.7800	0.7800	0.7800	0.7800	0.7800	2,000
01 Apr 2021	0.7500	0.7500	0.7500	0.7500	0.7500	-
31 Mar 2021	0.7500	0.7500	0.7500	0.7500	0.7500	3,300
30 Mar 2021	0.6600	0.6600	0.6600	0.6600	0.6600	-
29 Mar 2021	0.6600	0.6600	0.6600	0.6600	0.6600	-
26 Mar 2021	0.6600	0.6600	0.6600	0.6600	0.6600	-
25 Mar 2021	0.7200	0.7200	0.6600	0.6600	0.6600	11,000
24 Mar 2021	0.7200	0.7200	0.7200	0.7200	0.7200	-
23 Mar 2021	0.7200	0.7200	0.7200	0.7200	0.7200	-
22 Mar 2021	0.7200	0.7200	0.7200	0.7200	0.7200	-
19 Mar 2021	0.7200	0.7200	0.7200	0.7200	0.7200	5,000
18 Mar 2021	0.7700	0.7700	0.7700	0.7700	0.7700	100
17 Mar 2021	0.7600	0.7600	0.7600	0.7600	0.7600	-
16 Mar 2021	0.7600	0.7600	0.7600	0.7600	0.7600	-
15 Mar 2021	0.7700	0.7700	0.7200	0.7600	0.7600	27,000
12 Mar 2021	0.7200	0.7700	0.7200	0.7400	0.7400	33,100
11 Mar 2021	0.7400	0.7400	0.7400	0.7400	0.7400	-
10 Mar 2021	0.7400	0.7400	0.7400	0.7400	0.7400	200
09 Mar 2021	0.7500	0.7500	0.7500	0.7500	0.7500	-
08 Mar 2021	0.7500	0.7500	0.7500	0.7500	0.7500	2,700
05 Mar 2021	0.7400	0.7400	0.7400	0.7400	0.7400	1,000
04 Mar 2021	0.7300	0.7500	0.7300	0.7300	0.7300	7,600
03 Mar 2021	0.7400	0.7400	0.7400	0.7400	0.7400	600
02 Mar 2021	0.7400	0.7500	0.7200	0.7200	0.7200	14,500
01 Mar 2021	0.7300	0.7300	0.7300	0.7300	0.7300	9,000
26 Feb 2021	0.7200	0.7200	0.7200	0.7200	0.7200	400
25 Feb 2021	0.7400	0.7400	0.7400	0.7400	0.7400	2,500
24 Feb 2021	0.7800	0.7800	0.7300	0.7400	0.7400	26,100
23 Feb 2021	0.7300	0.7500	0.7200	0.7300	0.7300	29,000
22 Feb 2021	0.7700	0.7700	0.7200	0.7200	0.7200	500
19 Feb 2021	0.7500	0.7500	0.7200	0.7200	0.7200	25,000
18 Feb 2021	0.7400	0.7500	0.7400	0.7500	0.7500	1,900
17 Feb 2021	0.7200	0.7800	0.7200	0.7800	0.7800	27,400
16 Feb 2021	0.7300	0.7300	0.7300	0.7300	0.7300	-
12 Feb 2021	0.7300	0.7300	0.7300	0.7300	0.7300	-
11 Feb 2021	0.7200	0.7300	0.7200	0.7300	0.7300	26,600
10 Feb 2021	0.7200	0.7200	0.7200	0.7200	0.7200	-
09 Feb 2021	0.7200	0.7200	0.7200	0.7200	0.7200	5,000
08 Feb 2021	0.7700	0.7700	0.6900	0.7700	0.7700	70,100
05 Feb 2021	0.7300	0.7300	0.7300	0.7300	0.7300	2,000
04 Feb 2021	0.7200	0.7200	0.7200	0.7200	0.7200	-
03 Feb 2021	0.7200	0.7200	0.7200	0.7200	0.7200	-
02 Feb 2021	0.7200	0.7200	0.7200	0.7200	0.7200	2,800
01 Feb 2021	0.6900	0.6900	0.6900	0.6900	0.6900	5,000
29 Jan 2021	0.7000	0.7100	0.6900	0.6900	0.6900	29,200
28 Jan 2021	0.7000	0.7000	0.7000	0.7000	0.7000	-
27 Jan 2021	0.7000	0.7000	0.7000	0.7000	0.7000	1,000
26 Jan 2021	0.7000	0.7000	0.7000	0.7000	0.7000	1,600
25 Jan 2021	0.6800	0.6800	0.6800	0.6800	0.6800	1,100
22 Jan 2021	0.7000	0.7000	0.6700	0.6800	0.6800	50,000
21 Jan 2021	0.6900	0.6900	0.6900	0.6900	0.6900	400
20 Jan 2021	0.7200	0.7200	0.7200	0.7200	0.7200	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

NIKKEI 22528,948.73-9.87(-0.03%)

HANG SENG28,842.13+103.23(+0.36%)

CRUDE OIL70.94+0.03(+0.04%)

How to buy a house in your early 20s

Centrica plc (CPYYF)

NIKKEI 225
28,948.73
-9.87(-0.03%)

HANG SENG
28,842.13
+103.23(+0.36%)

CRUDE OIL
70.94
+0.03(+0.04%)