UK markets closed

Centrica plc (CPYYF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.68500.0000 (0.00%)
At close: 2:04PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
11 Jun 20210.69000.69000.69000.69000.6900-
10 Jun 20210.74000.74000.69000.69000.69003,500
09 Jun 20210.80000.80000.80000.80000.8000-
08 Jun 20210.80000.80000.80000.80000.8000-
07 Jun 20210.80000.80000.80000.80000.8000-
04 Jun 20210.80000.80000.80000.80000.8000-
03 Jun 20210.80000.80000.80000.80000.8000-
02 Jun 20210.80000.80000.80000.80000.80001,700
01 Jun 20210.73000.73000.73000.73000.7300-
28 May 20210.73000.73000.73000.73000.7300-
27 May 20210.73000.73000.73000.73000.7300200
26 May 20210.79000.79000.79000.79000.7900-
25 May 20210.79000.79000.79000.79000.7900-
24 May 20210.79000.79000.79000.79000.7900-
21 May 20210.79000.79000.79000.79000.7900-
20 May 20210.79000.79000.79000.79000.79001,100
19 May 20210.74000.74000.74000.74000.7400-
18 May 20210.74000.74000.74000.74000.7400-
17 May 20210.77000.77000.74000.74000.74006,100
14 May 20210.76000.76000.76000.76000.7600-
13 May 20210.76000.76000.76000.76000.7600700
12 May 20210.78000.78000.78000.78000.7800-
11 May 20210.78000.78000.78000.78000.7800-
10 May 20210.78000.78000.78000.78000.7800-
07 May 20210.78000.78000.78000.78000.7800-
06 May 20210.78000.78000.78000.78000.7800-
05 May 20210.78000.78000.78000.78000.7800-
04 May 20210.78000.78000.78000.78000.7800-
03 May 20210.78000.78000.78000.78000.7800-
30 Apr 20210.78000.78000.78000.78000.7800-
29 Apr 20210.78000.78000.78000.78000.7800200
28 Apr 20210.75000.76000.75000.76000.76001,461,500
27 Apr 20210.74000.74000.74000.74000.7400906,500
26 Apr 20210.78000.78000.75000.75000.75001,400
23 Apr 20210.76000.76000.76000.76000.7600-
22 Apr 20210.76000.76000.76000.76000.76001,000
21 Apr 20210.80000.80000.76000.76000.760019,200
20 Apr 20210.74000.74000.74000.74000.7400-
19 Apr 20210.75000.75000.74000.74000.740049,100
16 Apr 20210.78000.78000.78000.78000.7800900
15 Apr 20210.81000.81000.81000.81000.81002,900
14 Apr 20210.76000.76000.76000.76000.7600400
13 Apr 20210.78000.78000.78000.78000.7800-
12 Apr 20210.80000.80000.78000.78000.780035,000
09 Apr 20210.76000.76000.76000.76000.7600-
08 Apr 20210.76000.76000.76000.76000.7600-
07 Apr 20210.76000.76000.76000.76000.7600-
06 Apr 20210.82000.82000.76000.76000.76008,300
05 Apr 20210.78000.78000.78000.78000.78002,000
01 Apr 20210.75000.75000.75000.75000.7500-
31 Mar 20210.75000.75000.75000.75000.75003,300
30 Mar 20210.66000.66000.66000.66000.6600-
29 Mar 20210.66000.66000.66000.66000.6600-
26 Mar 20210.66000.66000.66000.66000.6600-
25 Mar 20210.72000.72000.66000.66000.660011,000
24 Mar 20210.72000.72000.72000.72000.7200-
23 Mar 20210.72000.72000.72000.72000.7200-
22 Mar 20210.72000.72000.72000.72000.7200-
19 Mar 20210.72000.72000.72000.72000.72005,000
18 Mar 20210.77000.77000.77000.77000.7700100
17 Mar 20210.76000.76000.76000.76000.7600-
16 Mar 20210.76000.76000.76000.76000.7600-
15 Mar 20210.77000.77000.72000.76000.760027,000
12 Mar 20210.72000.77000.72000.74000.740033,100
11 Mar 20210.74000.74000.74000.74000.7400-
10 Mar 20210.74000.74000.74000.74000.7400200
09 Mar 20210.75000.75000.75000.75000.7500-
08 Mar 20210.75000.75000.75000.75000.75002,700
05 Mar 20210.74000.74000.74000.74000.74001,000
04 Mar 20210.73000.75000.73000.73000.73007,600
03 Mar 20210.74000.74000.74000.74000.7400600
02 Mar 20210.74000.75000.72000.72000.720014,500
01 Mar 20210.73000.73000.73000.73000.73009,000
26 Feb 20210.72000.72000.72000.72000.7200400
25 Feb 20210.74000.74000.74000.74000.74002,500
24 Feb 20210.78000.78000.73000.74000.740026,100
23 Feb 20210.73000.75000.72000.73000.730029,000
22 Feb 20210.77000.77000.72000.72000.7200500
19 Feb 20210.75000.75000.72000.72000.720025,000
18 Feb 20210.74000.75000.74000.75000.75001,900
17 Feb 20210.72000.78000.72000.78000.780027,400
16 Feb 20210.73000.73000.73000.73000.7300-
12 Feb 20210.73000.73000.73000.73000.7300-
11 Feb 20210.72000.73000.72000.73000.730026,600
10 Feb 20210.72000.72000.72000.72000.7200-
09 Feb 20210.72000.72000.72000.72000.72005,000
08 Feb 20210.77000.77000.69000.77000.770070,100
05 Feb 20210.73000.73000.73000.73000.73002,000
04 Feb 20210.72000.72000.72000.72000.7200-
03 Feb 20210.72000.72000.72000.72000.7200-
02 Feb 20210.72000.72000.72000.72000.72002,800
01 Feb 20210.69000.69000.69000.69000.69005,000
29 Jan 20210.70000.71000.69000.69000.690029,200
28 Jan 20210.70000.70000.70000.70000.7000-
27 Jan 20210.70000.70000.70000.70000.70001,000
26 Jan 20210.70000.70000.70000.70000.70001,600
25 Jan 20210.68000.68000.68000.68000.68001,100
22 Jan 20210.70000.70000.67000.68000.680050,000
21 Jan 20210.69000.69000.69000.69000.6900400
20 Jan 20210.72000.72000.72000.72000.7200-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...