UK markets closed

Centrica plc (CPYYF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
1.61200.0000 (0.00%)
At close: 12:57PM EST
Time period:
03 Mar 2023 - 03 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Mar 20241.61001.61001.61001.61001.6100-
29 Feb 20241.61001.61001.61001.61001.6100-
28 Feb 20241.61001.61001.61001.61001.6100-
27 Feb 20241.61001.61001.61001.61001.61001,000
26 Feb 20241.69001.69001.69001.69001.6900-
23 Feb 20241.63001.69001.63001.69001.690017,600
22 Feb 20241.68001.68001.68001.68001.6800-
21 Feb 20241.68001.68001.68001.68001.6800-
20 Feb 20241.68001.68001.68001.68001.6800400
16 Feb 20241.66001.66001.66001.66001.6600-
15 Feb 20241.66001.66001.66001.66001.6600-
14 Feb 20241.66001.66001.66001.66001.6600-
13 Feb 20241.66001.66001.66001.66001.6600-
12 Feb 20241.66001.66001.66001.66001.6600-
09 Feb 20241.66001.66001.66001.66001.6600-
08 Feb 20241.66001.66001.66001.66001.6600-
07 Feb 20241.66001.66001.66001.66001.66002,500
06 Feb 20241.72001.72001.72001.72001.7200-
05 Feb 20241.72001.72001.72001.72001.7200-
02 Feb 20241.72001.72001.72001.72001.7200-
01 Feb 20241.72001.72001.72001.72001.720011,700
31 Jan 20241.72001.72001.72001.72001.72001,800
30 Jan 20241.77001.77001.71001.71001.710011,800
29 Jan 20241.82001.82001.82001.82001.82001,800
26 Jan 20241.75001.75001.75001.75001.7500-
25 Jan 20241.75001.75001.75001.75001.75004,100
24 Jan 20241.75001.75001.75001.75001.7500-
23 Jan 20241.75001.75001.75001.75001.7500800
22 Jan 20241.92001.92001.92001.92001.9200-
19 Jan 20241.92001.92001.92001.92001.9200-
18 Jan 20241.92001.92001.92001.92001.9200-
17 Jan 20241.92001.92001.92001.92001.920015,400
16 Jan 20241.92001.92001.92001.92001.9200-
12 Jan 20241.92001.92001.92001.92001.9200300
11 Jan 20241.80001.80001.80001.80001.8000-
10 Jan 20241.80001.80001.80001.80001.80004,900
09 Jan 20241.80001.80001.80001.80001.8000-
08 Jan 20241.93001.93001.80001.80001.80009,700
05 Jan 20241.70001.70001.70001.70001.7000-
04 Jan 20241.70001.70001.70001.70001.7000-
03 Jan 20241.70001.70001.70001.70001.7000-
02 Jan 20241.70001.70001.70001.70001.7000-
29 Dec 20231.70001.70001.70001.70001.7000-
28 Dec 20231.70001.70001.70001.70001.7000-
27 Dec 20231.70001.70001.70001.70001.7000-
26 Dec 20231.70001.70001.70001.70001.70001,700
22 Dec 20231.74001.74001.74001.74001.74001,900
21 Dec 20231.72001.86001.72001.72001.72001,700
20 Dec 20231.77001.77001.77001.77001.7700-
19 Dec 20231.77001.77001.77001.77001.7700-
18 Dec 20231.77001.77001.77001.77001.7700-
15 Dec 20231.77001.77001.77001.77001.7700-
14 Dec 20231.77001.77001.77001.77001.7700-
13 Dec 20231.77001.77001.77001.77001.7700-
12 Dec 20231.77001.77001.77001.77001.770013,200
11 Dec 20231.77001.77001.77001.77001.77002,200
08 Dec 20232.02002.02002.02002.02002.0200-
07 Dec 20232.02002.02002.02002.02002.0200-
06 Dec 20232.02002.02002.02002.02002.0200-
05 Dec 20232.02002.02002.02002.02002.0200-
04 Dec 20232.02002.02002.02002.02002.0200900
01 Dec 20231.91001.91001.91001.91001.91008,800
30 Nov 20231.88001.88001.88001.88001.88007,300
29 Nov 20231.78001.78001.78001.78001.7800-
28 Nov 20231.78001.78001.78001.78001.7800-
27 Nov 20231.80001.80001.78001.78001.780026,500
24 Nov 20231.80001.80001.80001.80001.8000-
22 Nov 20231.80001.80001.80001.80001.8000-
21 Nov 20231.80001.80001.80001.80001.8000-
20 Nov 20231.81001.93001.80001.80001.8000805,700
17 Nov 20231.79001.79001.79001.79001.79004,200
16 Nov 20231.79001.79001.79001.79001.7900-
15 Nov 20231.79001.79001.79001.79001.7900-
14 Nov 20231.79001.79001.79001.79001.7900-
13 Nov 20231.79001.79001.79001.79001.7900-
10 Nov 20231.79001.79001.79001.79001.7900-
09 Nov 20231.79001.79001.79001.79001.7900-
08 Nov 20231.79001.79001.79001.79001.7900-
07 Nov 20231.92001.92001.79001.79001.7900500
06 Nov 20231.93001.93001.93001.93001.9300-
03 Nov 20231.93001.93001.93001.93001.9300-
02 Nov 20231.93001.93001.93001.93001.9300-
01 Nov 20231.93001.93001.93001.93001.9300-
31 Oct 20231.93001.93001.93001.93001.93001,500
30 Oct 20231.82001.82001.82001.82001.8200-
27 Oct 20231.82001.82001.82001.82001.8200-
26 Oct 20231.82001.82001.82001.82001.8200-
25 Oct 20231.93001.93001.82001.82001.8200700
24 Oct 20231.97001.97001.97001.97001.9700-
23 Oct 20231.97001.97001.97001.97001.9700-
20 Oct 20231.97001.97001.97001.97001.9700-
19 Oct 20231.97001.97001.97001.97001.9700-
18 Oct 20231.97001.97001.97001.97001.9700800
17 Oct 20231.87001.87001.87001.87001.8700-
16 Oct 20231.87001.87001.87001.87001.87008,000
13 Oct 20231.80001.80001.80001.80001.8000-
12 Oct 20231.80001.80001.80001.80001.8000-
11 Oct 20231.80001.80001.80001.80001.8000-
10 Oct 20231.80001.80001.80001.80001.8000-
09 Oct 20231.80001.80001.80001.80001.8000-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...