UK markets closed

Centrica plc (CPYYF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
1.1150-0.0550 (-4.70%)
As of 02:03PM EST. Market open.
Time period:
07 Dec 2021 - 07 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 Dec 20221.10001.11501.10001.11501.11502,171
06 Dec 20221.17001.17001.17001.17001.1700500
05 Dec 20221.09001.09001.09001.09001.0900-
02 Dec 20221.09001.09001.09001.09001.0900-
01 Dec 20221.09001.09001.09001.09001.0900-
30 Nov 20221.09001.09001.09001.09001.0900-
29 Nov 20221.09001.09001.09001.09001.0900-
28 Nov 20221.09001.09001.09001.09001.0900700
25 Nov 20220.97000.97000.97000.97000.9700-
23 Nov 20220.97000.97000.97000.97000.9700-
22 Nov 20220.97000.97000.97000.97000.9700-
21 Nov 20220.97000.97000.97000.97000.9700-
18 Nov 20220.97000.97000.97000.97000.9700-
17 Nov 20220.97000.97000.97000.97000.9700-
16 Nov 20220.97000.97000.97000.97000.9700200
15 Nov 20221.00001.00001.00001.00001.0000-
14 Nov 20221.00001.00001.00001.00001.0000-
11 Nov 20221.00001.00001.00001.00001.0000100
10 Nov 20220.87000.87000.87000.87000.8700-
09 Nov 20220.87000.87000.87000.87000.8700-
08 Nov 20220.87000.87000.87000.87000.87005,100
07 Nov 20220.86000.86000.86000.86000.8600-
04 Nov 20220.86000.86000.86000.86000.8600-
03 Nov 20220.86000.86000.86000.86000.8600300
02 Nov 20220.86000.86000.86000.86000.860030,000
01 Nov 20220.81000.81000.81000.81000.8100-
31 Oct 20220.81000.81000.81000.81000.8100-
28 Oct 20220.81000.81000.81000.81000.8100300
27 Oct 20220.79000.79000.79000.79000.7900-
26 Oct 20220.79000.79000.79000.79000.7900-
25 Oct 20220.79000.79000.79000.79000.7900-
24 Oct 20220.79000.79000.79000.79000.7900-
21 Oct 20220.79000.79000.79000.79000.7900-
20 Oct 20220.79000.79000.79000.79000.79001,600
19 Oct 20220.84000.84000.84000.84000.8400-
18 Oct 20220.84000.84000.84000.84000.8400-
17 Oct 20220.81000.84000.81000.84000.84004,500
14 Oct 20220.81000.81000.81000.81000.8100-
13 Oct 20220.76000.81000.73000.81000.8100800
12 Oct 20220.78000.78000.78000.78000.7800-
11 Oct 20220.78000.78000.78000.78000.78002,800
10 Oct 20220.73000.73000.73000.73000.73002,700
07 Oct 20220.76000.76000.76000.76000.7600-
06 Oct 20220.76000.76000.76000.76000.7600-
06 Oct 20220.011 Dividend
05 Oct 20220.76000.76000.76000.76000.7490-
04 Oct 20220.76000.76000.76000.76000.7490-
03 Oct 20220.76000.76000.76000.76000.7490100
30 Sept 20220.83000.83000.74000.74000.72931,900
29 Sept 20220.78000.78000.78000.78000.7687-
28 Sept 20220.78000.78000.78000.78000.7687-
27 Sept 20220.78000.78000.78000.78000.7687300
26 Sept 20220.79000.79000.79000.79000.7786-
23 Sept 20220.79000.79000.79000.79000.77861,000
22 Sept 20220.94000.94000.94000.94000.9264-
21 Sept 20220.94000.94000.94000.94000.92642,000
20 Sept 20220.89000.89000.89000.89000.8771-
19 Sept 20220.89000.89000.89000.89000.8771-
16 Sept 20220.89000.89000.89000.89000.8771-
15 Sept 20220.89000.89000.89000.89000.8771-
14 Sept 20220.89000.89000.89000.89000.8771-
13 Sept 20220.89000.89000.89000.89000.8771-
12 Sept 20220.89000.89000.89000.89000.8771-
09 Sept 20220.89000.89000.89000.89000.8771-
08 Sept 20220.89000.89000.89000.89000.87712,300
07 Sept 20221.05001.05001.05001.05001.0348-
06 Sept 20221.05001.05001.05001.05001.0348-
02 Sept 20221.05001.05001.05001.05001.0348-
01 Sept 20221.05001.05001.05001.05001.0348-
31 Aug 20221.05001.05001.05001.05001.0348-
30 Aug 20221.05001.05001.05001.05001.0348-
29 Aug 20221.05001.05001.05001.05001.0348-
26 Aug 20221.02001.05001.02001.05001.03482,600
25 Aug 20221.03001.03001.02001.02001.00522,100
24 Aug 20221.03001.03001.03001.03001.0151200
23 Aug 20220.95000.95000.95000.95000.9362500
22 Aug 20220.96000.96000.96000.96000.9461-
19 Aug 20220.96000.96000.96000.96000.94613,600
18 Aug 20220.94000.94000.94000.94000.9264-
17 Aug 20220.94000.94000.94000.94000.9264-
16 Aug 20220.94000.94000.94000.94000.9264-
15 Aug 20220.94000.94000.94000.94000.9264200
12 Aug 20221.03001.03001.03001.03001.0151-
11 Aug 20221.03001.03001.03001.03001.0151-
10 Aug 20221.03001.03001.03001.03001.0151700
09 Aug 20221.03001.03001.03001.03001.0151-
08 Aug 20221.03001.03001.03001.03001.0151-
05 Aug 20221.03001.03001.03001.03001.0151-
04 Aug 20221.03001.03001.03001.03001.0151-
03 Aug 20221.03001.03001.03001.03001.0151-
02 Aug 20221.03001.03001.03001.03001.0151-
01 Aug 20221.03001.03001.03001.03001.0151-
29 Jul 20221.03001.03001.03001.03001.0151-
28 Jul 20221.03001.03001.03001.03001.0151-
27 Jul 20221.03001.03001.03001.03001.01515,000
26 Jul 20220.99000.99000.99000.99000.9757-
25 Jul 20220.99000.99000.99000.99000.9757-
22 Jul 20221.02001.02000.99000.99000.97571,200
21 Jul 20221.05001.05001.05001.05001.0348-
20 Jul 20221.05001.05001.05001.05001.0348-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...