UK markets closed

Centrica plc (CPYYF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
1.3029+0.0229 (+1.79%)
At close: 11:54AM EDT
Time period:
31 Mar 2022 - 31 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
31 Mar 20231.30291.30291.30291.30291.30293,125
30 Mar 20231.28001.28001.28001.28001.28001,600
29 Mar 20231.24001.24001.24001.24001.2400-
28 Mar 20231.24001.24001.24001.24001.2400-
27 Mar 20231.24001.24001.24001.24001.24003,200
24 Mar 20231.24001.24001.24001.24001.2400100
23 Mar 20231.23001.23001.23001.23001.2300-
22 Mar 20231.23001.23001.23001.23001.2300-
21 Mar 20231.23001.23001.23001.23001.2300-
20 Mar 20231.23001.23001.23001.23001.2300-
17 Mar 20231.23001.23001.23001.23001.2300-
16 Mar 20231.23001.23001.23001.23001.2300300
15 Mar 20231.27001.27001.27001.27001.2700-
14 Mar 20231.30001.30001.27001.27001.27002,400
13 Mar 20231.24001.24001.24001.24001.2400300
10 Mar 20231.21001.21001.21001.21001.2100-
09 Mar 20231.21001.21001.21001.21001.2100-
08 Mar 20231.20001.21001.20001.21001.21003,300
07 Mar 20231.21001.21001.21001.21001.2100-
06 Mar 20231.21001.21001.21001.21001.2100-
03 Mar 20231.21001.21001.21001.21001.2100-
02 Mar 20231.21001.21001.21001.21001.2100-
01 Mar 20231.29001.29001.21001.21001.21003,200
28 Feb 20231.27001.27001.27001.27001.27003,100
27 Feb 20231.18001.18001.18001.18001.1800-
24 Feb 20231.18001.18001.18001.18001.1800-
23 Feb 20231.18001.18001.18001.18001.1800-
22 Feb 20231.23001.23001.18001.18001.18004,000
21 Feb 20231.17001.17001.17001.17001.1700-
17 Feb 20231.17001.17001.17001.17001.1700-
16 Feb 20231.17001.17001.17001.17001.1700-
15 Feb 20231.17001.17001.17001.17001.17001,000
14 Feb 20231.15001.15001.15001.15001.15003,400
13 Feb 20231.21001.21001.21001.21001.2100100
10 Feb 20231.14001.14001.14001.14001.1400-
09 Feb 20231.14001.14001.14001.14001.1400-
08 Feb 20231.14001.14001.14001.14001.1400-
07 Feb 20231.14001.14001.14001.14001.1400-
06 Feb 20231.14001.14001.14001.14001.1400900
03 Feb 20231.20001.20001.20001.20001.2000-
02 Feb 20231.20001.20001.20001.20001.2000-
01 Feb 20231.20001.20001.20001.20001.2000-
31 Jan 20231.20001.20001.20001.20001.2000-
30 Jan 20231.20001.20001.20001.20001.2000-
27 Jan 20231.20001.20001.20001.20001.2000500
26 Jan 20231.25001.25001.19001.19001.1900200
25 Jan 20231.20001.20001.20001.20001.2000-
24 Jan 20231.20001.20001.20001.20001.2000-
23 Jan 20231.18001.20001.10001.20001.200015,500
20 Jan 20231.10001.10001.10001.10001.1000-
19 Jan 20231.10001.10001.10001.10001.1000-
18 Jan 20231.10001.10001.10001.10001.1000-
17 Jan 20231.10001.10001.10001.10001.1000-
13 Jan 20231.10001.10001.10001.10001.1000-
12 Jan 20231.10001.10001.10001.10001.1000-
11 Jan 20231.10001.10001.10001.10001.1000-
10 Jan 20231.10001.10001.10001.10001.1000-
09 Jan 20231.10001.10001.10001.10001.1000-
06 Jan 20231.10001.10001.10001.10001.1000200
05 Jan 20231.12001.12001.12001.12001.1200-
04 Jan 20231.12001.12001.12001.12001.1200-
03 Jan 20231.12001.12001.12001.12001.12001,500
30 Dec 20221.18001.18001.18001.18001.1800400
29 Dec 20221.13001.13001.13001.13001.13005,100
28 Dec 20221.15001.15001.15001.15001.15001,600
27 Dec 20221.13001.15001.11001.11001.110018,200
23 Dec 20221.10001.10001.10001.10001.1000-
22 Dec 20221.10001.10001.10001.10001.1000-
21 Dec 20221.10001.10001.10001.10001.1000-
20 Dec 20221.10001.10001.10001.10001.1000-
19 Dec 20221.10001.10001.10001.10001.1000300
16 Dec 20221.12001.12001.12001.12001.1200-
15 Dec 20221.12001.12001.12001.12001.1200-
14 Dec 20221.12001.12001.12001.12001.1200-
13 Dec 20221.12001.12001.12001.12001.1200250,000
12 Dec 20221.12001.12001.12001.12001.1200-
09 Dec 20221.12001.12001.12001.12001.1200-
08 Dec 20221.12001.12001.12001.12001.1200-
07 Dec 20221.10001.12001.10001.12001.12002,200
06 Dec 20221.17001.17001.17001.17001.1700500
05 Dec 20221.09001.09001.09001.09001.0900-
02 Dec 20221.09001.09001.09001.09001.0900-
01 Dec 20221.09001.09001.09001.09001.0900-
30 Nov 20221.09001.09001.09001.09001.0900-
29 Nov 20221.09001.09001.09001.09001.0900-
28 Nov 20221.09001.09001.09001.09001.0900700
25 Nov 20220.97000.97000.97000.97000.9700-
23 Nov 20220.97000.97000.97000.97000.9700-
22 Nov 20220.97000.97000.97000.97000.9700-
21 Nov 20220.97000.97000.97000.97000.9700-
18 Nov 20220.97000.97000.97000.97000.9700-
17 Nov 20220.97000.97000.97000.97000.9700-
16 Nov 20220.97000.97000.97000.97000.9700200
15 Nov 20221.00001.00001.00001.00001.0000-
14 Nov 20221.00001.00001.00001.00001.0000-
11 Nov 20221.00001.00001.00001.00001.0000100
10 Nov 20220.87000.87000.87000.87000.8700-
09 Nov 20220.87000.87000.87000.87000.8700-
08 Nov 20220.87000.87000.87000.87000.87005,100
07 Nov 20220.86000.86000.86000.86000.8600-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...