Wimbledon forever: 8 ace homes with tennis courts

Caught Wimbledon fever? Check out these homes currently on the market with tennis courts

Centrica plc (CPYYF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.9625

0.0000

(0.00%)

At close: 12:39PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Jun 2022	0.9600	0.9600	0.9600	0.9600	0.9600	-
24 Jun 2022	0.9600	0.9600	0.9600	0.9600	0.9600	-
23 Jun 2022	0.9600	0.9600	0.9600	0.9600	0.9600	-
22 Jun 2022	0.9600	0.9600	0.9600	0.9600	0.9600	-
21 Jun 2022	0.9600	0.9600	0.9600	0.9600	0.9600	-
17 Jun 2022	0.9600	0.9600	0.9600	0.9600	0.9600	900
16 Jun 2022	0.9800	0.9800	0.9800	0.9800	0.9800	-
15 Jun 2022	0.9800	0.9800	0.9800	0.9800	0.9800	-
14 Jun 2022	0.9800	0.9800	0.9800	0.9800	0.9800	-
13 Jun 2022	0.9800	0.9800	0.9800	0.9800	0.9800	-
10 Jun 2022	0.9800	0.9800	0.9800	0.9800	0.9800	-
09 Jun 2022	0.9800	0.9800	0.9800	0.9800	0.9800	-
08 Jun 2022	0.9800	0.9800	0.9800	0.9800	0.9800	-
07 Jun 2022	0.9800	0.9800	0.9800	0.9800	0.9800	-
06 Jun 2022	0.9800	0.9800	0.9800	0.9800	0.9800	-
03 Jun 2022	0.9800	0.9800	0.9800	0.9800	0.9800	-
02 Jun 2022	0.9800	0.9800	0.9800	0.9800	0.9800	8,400
01 Jun 2022	1.0200	1.0200	1.0200	1.0200	1.0200	900
31 May 2022	0.9700	0.9700	0.9700	0.9700	0.9700	-
27 May 2022	0.9700	0.9700	0.9700	0.9700	0.9700	-
26 May 2022	1.0400	1.0400	0.9700	0.9700	0.9700	1,100
25 May 2022	1.0400	1.0400	1.0400	1.0400	1.0400	500
24 May 2022	0.9200	0.9200	0.9200	0.9200	0.9200	-
23 May 2022	0.9200	0.9200	0.9200	0.9200	0.9200	-
20 May 2022	0.9200	0.9200	0.9200	0.9200	0.9200	-
19 May 2022	0.9200	0.9200	0.9200	0.9200	0.9200	-
18 May 2022	0.9200	0.9200	0.9200	0.9200	0.9200	-
17 May 2022	0.9200	0.9200	0.9200	0.9200	0.9200	-
16 May 2022	0.9200	0.9200	0.9200	0.9200	0.9200	-
13 May 2022	0.9200	0.9200	0.9200	0.9200	0.9200	-
12 May 2022	0.9200	0.9200	0.9200	0.9200	0.9200	-
11 May 2022	0.9200	0.9200	0.9200	0.9200	0.9200	-
10 May 2022	0.9800	0.9800	0.9200	0.9200	0.9200	2,000
09 May 2022	0.9000	0.9000	0.9000	0.9000	0.9000	2,000
06 May 2022	0.9300	0.9600	0.9300	0.9600	0.9600	600
05 May 2022	0.9500	0.9500	0.9500	0.9500	0.9500	-
04 May 2022	0.9500	0.9500	0.9500	0.9500	0.9500	600
03 May 2022	0.9500	0.9500	0.9500	0.9500	0.9500	3,400
02 May 2022	1.0000	1.0000	1.0000	1.0000	1.0000	-
29 Apr 2022	1.0000	1.0000	1.0000	1.0000	1.0000	-
28 Apr 2022	1.0000	1.0000	1.0000	1.0000	1.0000	-
27 Apr 2022	1.0000	1.0000	1.0000	1.0000	1.0000	-
26 Apr 2022	1.0000	1.0000	1.0000	1.0000	1.0000	-
25 Apr 2022	1.0300	1.0300	1.0000	1.0000	1.0000	1,200
22 Apr 2022	1.0100	1.0100	1.0100	1.0100	1.0100	-
21 Apr 2022	1.0100	1.0100	1.0100	1.0100	1.0100	-
20 Apr 2022	1.0100	1.0100	1.0100	1.0100	1.0100	-
19 Apr 2022	1.0100	1.0100	1.0100	1.0100	1.0100	-
18 Apr 2022	1.0100	1.0100	1.0100	1.0100	1.0100	-
14 Apr 2022	1.0200	1.0200	1.0000	1.0100	1.0100	215,000
13 Apr 2022	1.0900	1.0900	1.0900	1.0900	1.0900	-
12 Apr 2022	1.0900	1.0900	1.0900	1.0900	1.0900	-
11 Apr 2022	1.0900	1.0900	1.0900	1.0900	1.0900	-
08 Apr 2022	1.0900	1.0900	1.0900	1.0900	1.0900	-
07 Apr 2022	1.0900	1.0900	1.0900	1.0900	1.0900	-
06 Apr 2022	1.0900	1.0900	1.0900	1.0900	1.0900	-
05 Apr 2022	1.0900	1.0900	1.0900	1.0900	1.0900	-
04 Apr 2022	1.0900	1.0900	1.0900	1.0900	1.0900	-
01 Apr 2022	1.0900	1.0900	1.0900	1.0900	1.0900	200
31 Mar 2022	1.0900	1.0900	1.0900	1.0900	1.0900	-
30 Mar 2022	1.0900	1.0900	1.0900	1.0900	1.0900	5,300
29 Mar 2022	1.0900	1.0900	1.0900	1.0900	1.0900	-
28 Mar 2022	1.0900	1.0900	1.0900	1.0900	1.0900	-
25 Mar 2022	1.0900	1.0900	1.0900	1.0900	1.0900	100
24 Mar 2022	1.0200	1.0200	1.0200	1.0200	1.0200	-
23 Mar 2022	1.0200	1.0200	1.0200	1.0200	1.0200	-
22 Mar 2022	1.0300	1.0300	1.0200	1.0200	1.0200	6,100
21 Mar 2022	1.0300	1.0300	1.0300	1.0300	1.0300	-
18 Mar 2022	1.0900	1.0900	1.0300	1.0300	1.0300	1,200
17 Mar 2022	1.0300	1.0300	1.0300	1.0300	1.0300	600
16 Mar 2022	1.0000	1.0000	1.0000	1.0000	1.0000	100,000
15 Mar 2022	1.0700	1.0700	1.0700	1.0700	1.0700	-
14 Mar 2022	1.0700	1.0700	1.0700	1.0700	1.0700	-
11 Mar 2022	1.0700	1.0700	1.0700	1.0700	1.0700	2,000
10 Mar 2022	1.0000	1.0800	0.9700	1.0800	1.0800	105,600
09 Mar 2022	1.0000	1.0000	1.0000	1.0000	1.0000	5,000
08 Mar 2022	0.9500	1.0100	0.9500	1.0100	1.0100	5,200
07 Mar 2022	0.9300	0.9300	0.9300	0.9300	0.9300	-
04 Mar 2022	1.0100	1.0100	0.9300	0.9300	0.9300	1,000
03 Mar 2022	1.0100	1.0100	1.0100	1.0100	1.0100	800
02 Mar 2022	1.0000	1.0000	1.0000	1.0000	1.0000	1,100
01 Mar 2022	0.9900	0.9900	0.9900	0.9900	0.9900	-
28 Feb 2022	1.0800	1.0800	0.9900	0.9900	0.9900	1,000
25 Feb 2022	1.0300	1.0300	1.0300	1.0300	1.0300	1,000
24 Feb 2022	1.0100	1.0100	1.0100	1.0100	1.0100	-
23 Feb 2022	1.0100	1.0100	1.0100	1.0100	1.0100	-
22 Feb 2022	1.0100	1.0100	1.0100	1.0100	1.0100	-
18 Feb 2022	1.0100	1.0100	1.0100	1.0100	1.0100	10,000
17 Feb 2022	1.0100	1.0100	1.0100	1.0100	1.0100	-
16 Feb 2022	1.0100	1.0100	1.0100	1.0100	1.0100	-
15 Feb 2022	1.0100	1.0100	1.0100	1.0100	1.0100	-
14 Feb 2022	1.0600	1.0600	1.0100	1.0100	1.0100	1,000
11 Feb 2022	1.0200	1.0200	1.0200	1.0200	1.0200	3,500
10 Feb 2022	1.0600	1.0600	1.0600	1.0600	1.0600	9,900
09 Feb 2022	1.0600	1.0600	1.0600	1.0600	1.0600	-
08 Feb 2022	1.0600	1.0600	1.0600	1.0600	1.0600	1,000
07 Feb 2022	1.1000	1.1000	1.1000	1.1000	1.1000	-
04 Feb 2022	1.1000	1.1000	1.1000	1.1000	1.1000	-
03 Feb 2022	1.0500	1.1000	1.0100	1.1000	1.1000	1,100
02 Feb 2022	1.0200	1.0200	0.9900	0.9900	0.9900	8,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,970.38+99.11(+0.37%)

HANG SENG22,071.02-158.50(-0.71%)

CRUDE OIL110.78+1.21(+1.10%)

GOLD FUTURES1,827.10+2.30(+0.13%)

DOW31,438.26-62.42(-0.20%)

BTC-GBP16,938.93-393.44(-2.27%)

Wimbledon forever: 8 ace homes with tennis courts

Centrica plc (CPYYF)

NIKKEI 225
26,970.38
+99.11(+0.37%)

HANG SENG
22,071.02
-158.50(-0.71%)

CRUDE OIL
110.78
+1.21(+1.10%)

GOLD FUTURES
1,827.10
+2.30(+0.13%)

DOW
31,438.26
-62.42(-0.20%)

BTC-GBP
16,938.93
-393.44(-2.27%)