Counting the true cost of Christmas

Who is spending what on who this Christmas

Centrica plc (CPYYF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

1.1150

-0.0550

(-4.70%)

As of 02:03PM EST. Market open.

Time period:

07 Dec 2021 - 07 Dec 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 Dec 2022	1.1000	1.1150	1.1000	1.1150	1.1150	2,171
06 Dec 2022	1.1700	1.1700	1.1700	1.1700	1.1700	500
05 Dec 2022	1.0900	1.0900	1.0900	1.0900	1.0900	-
02 Dec 2022	1.0900	1.0900	1.0900	1.0900	1.0900	-
01 Dec 2022	1.0900	1.0900	1.0900	1.0900	1.0900	-
30 Nov 2022	1.0900	1.0900	1.0900	1.0900	1.0900	-
29 Nov 2022	1.0900	1.0900	1.0900	1.0900	1.0900	-
28 Nov 2022	1.0900	1.0900	1.0900	1.0900	1.0900	700
25 Nov 2022	0.9700	0.9700	0.9700	0.9700	0.9700	-
23 Nov 2022	0.9700	0.9700	0.9700	0.9700	0.9700	-
22 Nov 2022	0.9700	0.9700	0.9700	0.9700	0.9700	-
21 Nov 2022	0.9700	0.9700	0.9700	0.9700	0.9700	-
18 Nov 2022	0.9700	0.9700	0.9700	0.9700	0.9700	-
17 Nov 2022	0.9700	0.9700	0.9700	0.9700	0.9700	-
16 Nov 2022	0.9700	0.9700	0.9700	0.9700	0.9700	200
15 Nov 2022	1.0000	1.0000	1.0000	1.0000	1.0000	-
14 Nov 2022	1.0000	1.0000	1.0000	1.0000	1.0000	-
11 Nov 2022	1.0000	1.0000	1.0000	1.0000	1.0000	100
10 Nov 2022	0.8700	0.8700	0.8700	0.8700	0.8700	-
09 Nov 2022	0.8700	0.8700	0.8700	0.8700	0.8700	-
08 Nov 2022	0.8700	0.8700	0.8700	0.8700	0.8700	5,100
07 Nov 2022	0.8600	0.8600	0.8600	0.8600	0.8600	-
04 Nov 2022	0.8600	0.8600	0.8600	0.8600	0.8600	-
03 Nov 2022	0.8600	0.8600	0.8600	0.8600	0.8600	300
02 Nov 2022	0.8600	0.8600	0.8600	0.8600	0.8600	30,000
01 Nov 2022	0.8100	0.8100	0.8100	0.8100	0.8100	-
31 Oct 2022	0.8100	0.8100	0.8100	0.8100	0.8100	-
28 Oct 2022	0.8100	0.8100	0.8100	0.8100	0.8100	300
27 Oct 2022	0.7900	0.7900	0.7900	0.7900	0.7900	-
26 Oct 2022	0.7900	0.7900	0.7900	0.7900	0.7900	-
25 Oct 2022	0.7900	0.7900	0.7900	0.7900	0.7900	-
24 Oct 2022	0.7900	0.7900	0.7900	0.7900	0.7900	-
21 Oct 2022	0.7900	0.7900	0.7900	0.7900	0.7900	-
20 Oct 2022	0.7900	0.7900	0.7900	0.7900	0.7900	1,600
19 Oct 2022	0.8400	0.8400	0.8400	0.8400	0.8400	-
18 Oct 2022	0.8400	0.8400	0.8400	0.8400	0.8400	-
17 Oct 2022	0.8100	0.8400	0.8100	0.8400	0.8400	4,500
14 Oct 2022	0.8100	0.8100	0.8100	0.8100	0.8100	-
13 Oct 2022	0.7600	0.8100	0.7300	0.8100	0.8100	800
12 Oct 2022	0.7800	0.7800	0.7800	0.7800	0.7800	-
11 Oct 2022	0.7800	0.7800	0.7800	0.7800	0.7800	2,800
10 Oct 2022	0.7300	0.7300	0.7300	0.7300	0.7300	2,700
07 Oct 2022	0.7600	0.7600	0.7600	0.7600	0.7600	-
06 Oct 2022	0.7600	0.7600	0.7600	0.7600	0.7600	-
06 Oct 2022	0.011 Dividend
05 Oct 2022	0.7600	0.7600	0.7600	0.7600	0.7490	-
04 Oct 2022	0.7600	0.7600	0.7600	0.7600	0.7490	-
03 Oct 2022	0.7600	0.7600	0.7600	0.7600	0.7490	100
30 Sept 2022	0.8300	0.8300	0.7400	0.7400	0.7293	1,900
29 Sept 2022	0.7800	0.7800	0.7800	0.7800	0.7687	-
28 Sept 2022	0.7800	0.7800	0.7800	0.7800	0.7687	-
27 Sept 2022	0.7800	0.7800	0.7800	0.7800	0.7687	300
26 Sept 2022	0.7900	0.7900	0.7900	0.7900	0.7786	-
23 Sept 2022	0.7900	0.7900	0.7900	0.7900	0.7786	1,000
22 Sept 2022	0.9400	0.9400	0.9400	0.9400	0.9264	-
21 Sept 2022	0.9400	0.9400	0.9400	0.9400	0.9264	2,000
20 Sept 2022	0.8900	0.8900	0.8900	0.8900	0.8771	-
19 Sept 2022	0.8900	0.8900	0.8900	0.8900	0.8771	-
16 Sept 2022	0.8900	0.8900	0.8900	0.8900	0.8771	-
15 Sept 2022	0.8900	0.8900	0.8900	0.8900	0.8771	-
14 Sept 2022	0.8900	0.8900	0.8900	0.8900	0.8771	-
13 Sept 2022	0.8900	0.8900	0.8900	0.8900	0.8771	-
12 Sept 2022	0.8900	0.8900	0.8900	0.8900	0.8771	-
09 Sept 2022	0.8900	0.8900	0.8900	0.8900	0.8771	-
08 Sept 2022	0.8900	0.8900	0.8900	0.8900	0.8771	2,300
07 Sept 2022	1.0500	1.0500	1.0500	1.0500	1.0348	-
06 Sept 2022	1.0500	1.0500	1.0500	1.0500	1.0348	-
02 Sept 2022	1.0500	1.0500	1.0500	1.0500	1.0348	-
01 Sept 2022	1.0500	1.0500	1.0500	1.0500	1.0348	-
31 Aug 2022	1.0500	1.0500	1.0500	1.0500	1.0348	-
30 Aug 2022	1.0500	1.0500	1.0500	1.0500	1.0348	-
29 Aug 2022	1.0500	1.0500	1.0500	1.0500	1.0348	-
26 Aug 2022	1.0200	1.0500	1.0200	1.0500	1.0348	2,600
25 Aug 2022	1.0300	1.0300	1.0200	1.0200	1.0052	2,100
24 Aug 2022	1.0300	1.0300	1.0300	1.0300	1.0151	200
23 Aug 2022	0.9500	0.9500	0.9500	0.9500	0.9362	500
22 Aug 2022	0.9600	0.9600	0.9600	0.9600	0.9461	-
19 Aug 2022	0.9600	0.9600	0.9600	0.9600	0.9461	3,600
18 Aug 2022	0.9400	0.9400	0.9400	0.9400	0.9264	-
17 Aug 2022	0.9400	0.9400	0.9400	0.9400	0.9264	-
16 Aug 2022	0.9400	0.9400	0.9400	0.9400	0.9264	-
15 Aug 2022	0.9400	0.9400	0.9400	0.9400	0.9264	200
12 Aug 2022	1.0300	1.0300	1.0300	1.0300	1.0151	-
11 Aug 2022	1.0300	1.0300	1.0300	1.0300	1.0151	-
10 Aug 2022	1.0300	1.0300	1.0300	1.0300	1.0151	700
09 Aug 2022	1.0300	1.0300	1.0300	1.0300	1.0151	-
08 Aug 2022	1.0300	1.0300	1.0300	1.0300	1.0151	-
05 Aug 2022	1.0300	1.0300	1.0300	1.0300	1.0151	-
04 Aug 2022	1.0300	1.0300	1.0300	1.0300	1.0151	-
03 Aug 2022	1.0300	1.0300	1.0300	1.0300	1.0151	-
02 Aug 2022	1.0300	1.0300	1.0300	1.0300	1.0151	-
01 Aug 2022	1.0300	1.0300	1.0300	1.0300	1.0151	-
29 Jul 2022	1.0300	1.0300	1.0300	1.0300	1.0151	-
28 Jul 2022	1.0300	1.0300	1.0300	1.0300	1.0151	-
27 Jul 2022	1.0300	1.0300	1.0300	1.0300	1.0151	5,000
26 Jul 2022	0.9900	0.9900	0.9900	0.9900	0.9757	-
25 Jul 2022	0.9900	0.9900	0.9900	0.9900	0.9757	-
22 Jul 2022	1.0200	1.0200	0.9900	0.9900	0.9757	1,200
21 Jul 2022	1.0500	1.0500	1.0500	1.0500	1.0348	-
20 Jul 2022	1.0500	1.0500	1.0500	1.0500	1.0348	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,686.40-199.47(-0.72%)

HANG SENG18,814.82-626.36(-3.22%)

CRUDE OIL71.92-2.33(-3.14%)

GOLD FUTURES1,799.50+17.10(+0.96%)

DOW33,593.34-3.00(-0.01%)

BTC-GBP13,757.77-194.16(-1.39%)

Counting the true cost of Christmas

Centrica plc (CPYYF)

NIKKEI 225
27,686.40
-199.47(-0.72%)

HANG SENG
18,814.82
-626.36(-3.22%)

CRUDE OIL
71.92
-2.33(-3.14%)

GOLD FUTURES
1,799.50
+17.10(+0.96%)

DOW
33,593.34
-3.00(-0.01%)

BTC-GBP
13,757.77
-194.16(-1.39%)