UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.69 +0.21 (+0.27%) GOLD FUTURES
2,322.20 -9.00 (-0.39%) DOW
38,869.26 +16.99 (+0.04%) Bitcoin GBP
50,577.99 +54.80 (+0.11%)
Cheniere Energy Partners, L.P. (CQP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CQP240517C00045000 | 2024-05-03 10:19AM EDT | 45.00 | 5.10 | 3.20 | 8.00 | 0.00 | - | 1 | 0 | 56.06% |
| CQP240517C00050000 | 2024-05-07 1:24PM EDT | 50.00 | 0.94 | 0.45 | 0.95 | -0.04 | -4.08% | 12 | 141 | 22.61% |
| CQP240517C00055000 | 2024-05-07 12:06PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 59 | 30.08% |
| CQP240517C00060000 | 2024-04-04 12:27PM EDT | 60.00 | 0.40 | 0.00 | 3.60 | 0.00 | - | 10 | 20 | 139.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CQP240517P00035000 | 2024-04-16 11:39AM EDT | 35.00 | 0.30 | 0.00 | 0.05 | -0.07 | -18.92% | 2 | 10 | 91.41% |
| CQP240517P00040000 | 2024-04-15 9:35AM EDT | 40.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| CQP240517P00045000 | 2024-05-06 12:42PM EDT | 45.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 18 | 85 | 50.39% |
| CQP240517P00050000 | 2024-05-07 1:06PM EDT | 50.00 | 0.85 | 0.60 | 4.90 | -0.20 | -19.05% | 11 | 29 | 83.64% |
| CQP240517P00055000 | 2024-04-02 2:34PM EDT | 55.00 | 6.70 | 3.50 | 8.40 | 0.00 | - | - | 11 | 83.69% |
© 2024 Yahoo. All rights reserved.