UK markets close in 3 hours 34 minutes

Conquest Resources Limited (CQRLF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.02300.0000 (0.00%)
At close: 02:45PM EDT
Time period:
30 Apr 2023 - 30 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
29 Apr 20240.02300.02300.02300.02300.0230-
26 Apr 20240.02300.02300.02300.02300.0230-
25 Apr 20240.02160.02360.02160.02300.023076,000
24 Apr 20240.02500.02500.02500.02500.0250-
23 Apr 20240.02500.02500.02500.02500.0250-
22 Apr 20240.02500.02500.02500.02500.0250-
19 Apr 20240.02500.02500.02500.02500.025013,000
18 Apr 20240.02730.02730.02730.02730.0273-
17 Apr 20240.02730.02730.02730.02730.0273-
16 Apr 20240.02730.02730.02730.02730.0273-
15 Apr 20240.02730.02730.02730.02730.0273-
12 Apr 20240.02730.02730.02730.02730.027310,000
11 Apr 20240.02460.02460.02460.02460.0246-
10 Apr 20240.02460.02460.02460.02460.0246-
09 Apr 20240.02460.02460.02460.02460.0246-
08 Apr 20240.02460.02460.02460.02460.0246-
05 Apr 20240.02460.02460.02460.02460.0246-
04 Apr 20240.02460.02460.02460.02460.0246-
03 Apr 20240.02460.02460.02460.02460.0246-
02 Apr 20240.02460.02460.02460.02460.0246-
01 Apr 20240.02460.02460.02460.02460.0246977
28 Mar 20240.02720.02720.02720.02720.0272-
27 Mar 20240.02720.02720.02720.02720.0272-
26 Mar 20240.02720.02720.02720.02720.0272-
25 Mar 20240.02720.02720.02720.02720.0272-
22 Mar 20240.02720.02720.02720.02720.0272-
21 Mar 20240.02720.02720.02720.02720.0272-
20 Mar 20240.02720.02720.02720.02720.0272-
19 Mar 20240.02720.02720.02720.02720.027212,800
18 Mar 20240.03050.03050.03050.03050.0305-
15 Mar 20240.02950.03050.02950.03050.030560,000
14 Mar 20240.02540.02540.02540.02540.0254-
13 Mar 20240.02540.02540.02540.02540.02542,716
12 Mar 20240.02200.02340.02200.02340.023420,000
11 Mar 20240.02320.02320.02320.02320.0232-
08 Mar 20240.02320.02320.02320.02320.0232-
07 Mar 20240.02320.02320.02320.02320.0232-
06 Mar 20240.02320.02320.02320.02320.0232-
05 Mar 20240.02320.02320.02320.02320.02322,000
04 Mar 20240.02050.02050.02050.02050.0205-
01 Mar 20240.02050.02050.02050.02050.0205-
29 Feb 20240.02050.02050.02050.02050.0205-
28 Feb 20240.02050.02050.02050.02050.02052,000
27 Feb 20240.02220.02220.02220.02220.0222-
26 Feb 20240.02220.02220.02220.02220.0222-
23 Feb 20240.02220.02220.02220.02220.0222-
22 Feb 20240.02220.02220.02220.02220.0222-
21 Feb 20240.02220.02220.02220.02220.0222-
20 Feb 20240.02220.02220.02220.02220.0222-
16 Feb 20240.02220.02220.02220.02220.0222-
15 Feb 20240.02220.02220.02220.02220.0222-
14 Feb 20240.02220.02220.02220.02220.0222-
13 Feb 20240.02220.02220.02220.02220.0222-
12 Feb 20240.02220.02220.02220.02220.022240,000
09 Feb 20240.02010.02010.02010.02010.02011,833
08 Feb 20240.01660.01660.01660.01660.01663,200
07 Feb 20240.02010.02010.02010.02010.0201800
06 Feb 20240.02200.02200.02200.02200.0220-
05 Feb 20240.02200.02200.02200.02200.0220-
02 Feb 20240.02200.02200.02200.02200.0220-
01 Feb 20240.02200.02200.02200.02200.0220-
31 Jan 20240.02200.02200.02200.02200.022010,000
30 Jan 20240.01690.01690.01690.01690.0169-
29 Jan 20240.01690.01690.01690.01690.0169-
26 Jan 20240.01690.01690.01690.01690.0169-
25 Jan 20240.01690.01690.01690.01690.0169-
24 Jan 20240.01690.01690.01690.01690.0169-
23 Jan 20240.01690.01690.01690.01690.0169-
22 Jan 20240.01690.01690.01690.01690.0169-
19 Jan 20240.01690.01690.01690.01690.0169-
18 Jan 20240.01690.01690.01690.01690.0169-
17 Jan 20240.01690.01690.01690.01690.0169-
16 Jan 20240.01690.01690.01690.01690.01694,000
12 Jan 20240.01490.01490.01490.01490.0149-
11 Jan 20240.01490.01490.01490.01490.0149-
10 Jan 20240.01490.01490.01490.01490.0149-
09 Jan 20240.01490.01490.01490.01490.0149-
08 Jan 20240.01490.01490.01490.01490.0149-
05 Jan 20240.01490.01490.01490.01490.01492,000
04 Jan 20240.01370.01370.01370.01370.0137-
03 Jan 20240.01370.01370.01370.01370.0137-
02 Jan 20240.01370.01370.01370.01370.0137-
29 Dec 20230.01370.01370.01370.01370.0137-
28 Dec 20230.01370.01370.01370.01370.013715,500
27 Dec 20230.01120.01370.01060.01370.013762,438
26 Dec 20230.01670.01670.01670.01670.0167-
22 Dec 20230.01670.01670.01670.01670.0167-
21 Dec 20230.01670.01670.01670.01670.0167-
20 Dec 20230.01820.01840.01670.01670.016731,000
19 Dec 20230.01680.01680.01680.01680.01681,000
18 Dec 20230.01680.01680.01680.01680.0168-
15 Dec 20230.01680.01680.01680.01680.0168-
14 Dec 20230.01680.01680.01680.01680.0168-
13 Dec 20230.01680.01680.01680.01680.01683,400
12 Dec 20230.01790.01790.01790.01790.0179-
11 Dec 20230.01790.01790.01790.01790.0179-
08 Dec 20230.01790.01790.01790.01790.0179-
07 Dec 20230.01790.01790.01790.01790.0179-
06 Dec 20230.01790.01790.01790.01790.0179-
05 Dec 20230.01790.01790.01790.01790.0179-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...