Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
29 Apr 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
26 Apr 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
25 Apr 2024 | 0.0216 | 0.0236 | 0.0216 | 0.0230 | 0.0230 | 76,000 |
24 Apr 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
23 Apr 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
22 Apr 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
19 Apr 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 13,000 |
18 Apr 2024 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | - |
17 Apr 2024 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | - |
16 Apr 2024 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | - |
15 Apr 2024 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | - |
12 Apr 2024 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 10,000 |
11 Apr 2024 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | - |
10 Apr 2024 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | - |
09 Apr 2024 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | - |
08 Apr 2024 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | - |
05 Apr 2024 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | - |
04 Apr 2024 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | - |
03 Apr 2024 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | - |
02 Apr 2024 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | - |
01 Apr 2024 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 977 |
28 Mar 2024 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | - |
27 Mar 2024 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | - |
26 Mar 2024 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | - |
25 Mar 2024 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | - |
22 Mar 2024 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | - |
21 Mar 2024 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | - |
20 Mar 2024 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | - |
19 Mar 2024 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 12,800 |
18 Mar 2024 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | - |
15 Mar 2024 | 0.0295 | 0.0305 | 0.0295 | 0.0305 | 0.0305 | 60,000 |
14 Mar 2024 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | - |
13 Mar 2024 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 2,716 |
12 Mar 2024 | 0.0220 | 0.0234 | 0.0220 | 0.0234 | 0.0234 | 20,000 |
11 Mar 2024 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | - |
08 Mar 2024 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | - |
07 Mar 2024 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | - |
06 Mar 2024 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | - |
05 Mar 2024 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 2,000 |
04 Mar 2024 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | - |
01 Mar 2024 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | - |
29 Feb 2024 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | - |
28 Feb 2024 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 2,000 |
27 Feb 2024 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | - |
26 Feb 2024 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | - |
23 Feb 2024 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | - |
22 Feb 2024 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | - |
21 Feb 2024 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | - |
20 Feb 2024 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | - |
16 Feb 2024 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | - |
15 Feb 2024 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | - |
14 Feb 2024 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | - |
13 Feb 2024 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | - |
12 Feb 2024 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 40,000 |
09 Feb 2024 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 1,833 |
08 Feb 2024 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 3,200 |
07 Feb 2024 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 800 |
06 Feb 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
05 Feb 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
02 Feb 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
01 Feb 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
31 Jan 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10,000 |
30 Jan 2024 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | - |
29 Jan 2024 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | - |
26 Jan 2024 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | - |
25 Jan 2024 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | - |
24 Jan 2024 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | - |
23 Jan 2024 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | - |
22 Jan 2024 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | - |
19 Jan 2024 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | - |
18 Jan 2024 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | - |
17 Jan 2024 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | - |
16 Jan 2024 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 4,000 |
12 Jan 2024 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | - |
11 Jan 2024 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | - |
10 Jan 2024 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | - |
09 Jan 2024 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | - |
08 Jan 2024 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | - |
05 Jan 2024 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 2,000 |
04 Jan 2024 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | - |
03 Jan 2024 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | - |
02 Jan 2024 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | - |
29 Dec 2023 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | - |
28 Dec 2023 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 15,500 |
27 Dec 2023 | 0.0112 | 0.0137 | 0.0106 | 0.0137 | 0.0137 | 62,438 |
26 Dec 2023 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | - |
22 Dec 2023 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | - |
21 Dec 2023 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | - |
20 Dec 2023 | 0.0182 | 0.0184 | 0.0167 | 0.0167 | 0.0167 | 31,000 |
19 Dec 2023 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 1,000 |
18 Dec 2023 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | - |
15 Dec 2023 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | - |
14 Dec 2023 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | - |
13 Dec 2023 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 3,400 |
12 Dec 2023 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | - |
11 Dec 2023 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | - |
08 Dec 2023 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | - |
07 Dec 2023 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | - |
06 Dec 2023 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | - |
05 Dec 2023 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |