UK’s best city break revealed

This 'lively' and 'buzzing' city beat London and Cardiff in a new ranking

Conquest Resources Limited (CQRLF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0250

+0.0020

(+8.65%)

At close: 01:46PM EDT

Time period:

21 May 2023 - 21 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
20 May 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
17 May 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
16 May 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
15 May 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
14 May 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
13 May 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
10 May 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
09 May 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
08 May 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
07 May 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
06 May 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
03 May 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
02 May 2024	0.0250	0.0250	0.0250	0.0250	0.0250	50,000
01 May 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
30 Apr 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
29 Apr 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
26 Apr 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
25 Apr 2024	0.0216	0.0236	0.0216	0.0230	0.0230	76,000
24 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
23 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
22 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
19 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	13,000
18 Apr 2024	0.0273	0.0273	0.0273	0.0273	0.0273	-
17 Apr 2024	0.0273	0.0273	0.0273	0.0273	0.0273	-
16 Apr 2024	0.0273	0.0273	0.0273	0.0273	0.0273	-
15 Apr 2024	0.0273	0.0273	0.0273	0.0273	0.0273	-
12 Apr 2024	0.0273	0.0273	0.0273	0.0273	0.0273	10,000
11 Apr 2024	0.0246	0.0246	0.0246	0.0246	0.0246	-
10 Apr 2024	0.0246	0.0246	0.0246	0.0246	0.0246	-
09 Apr 2024	0.0246	0.0246	0.0246	0.0246	0.0246	-
08 Apr 2024	0.0246	0.0246	0.0246	0.0246	0.0246	-
05 Apr 2024	0.0246	0.0246	0.0246	0.0246	0.0246	-
04 Apr 2024	0.0246	0.0246	0.0246	0.0246	0.0246	-
03 Apr 2024	0.0246	0.0246	0.0246	0.0246	0.0246	-
02 Apr 2024	0.0246	0.0246	0.0246	0.0246	0.0246	-
01 Apr 2024	0.0246	0.0246	0.0246	0.0246	0.0246	977
28 Mar 2024	0.0272	0.0272	0.0272	0.0272	0.0272	-
27 Mar 2024	0.0272	0.0272	0.0272	0.0272	0.0272	-
26 Mar 2024	0.0272	0.0272	0.0272	0.0272	0.0272	-
25 Mar 2024	0.0272	0.0272	0.0272	0.0272	0.0272	-
22 Mar 2024	0.0272	0.0272	0.0272	0.0272	0.0272	-
21 Mar 2024	0.0272	0.0272	0.0272	0.0272	0.0272	-
20 Mar 2024	0.0272	0.0272	0.0272	0.0272	0.0272	-
19 Mar 2024	0.0272	0.0272	0.0272	0.0272	0.0272	12,800
18 Mar 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
15 Mar 2024	0.0295	0.0305	0.0295	0.0305	0.0305	60,000
14 Mar 2024	0.0254	0.0254	0.0254	0.0254	0.0254	-
13 Mar 2024	0.0254	0.0254	0.0254	0.0254	0.0254	2,716
12 Mar 2024	0.0220	0.0234	0.0220	0.0234	0.0234	20,000
11 Mar 2024	0.0232	0.0232	0.0232	0.0232	0.0232	-
08 Mar 2024	0.0232	0.0232	0.0232	0.0232	0.0232	-
07 Mar 2024	0.0232	0.0232	0.0232	0.0232	0.0232	-
06 Mar 2024	0.0232	0.0232	0.0232	0.0232	0.0232	-
05 Mar 2024	0.0232	0.0232	0.0232	0.0232	0.0232	2,000
04 Mar 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
01 Mar 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
29 Feb 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
28 Feb 2024	0.0205	0.0205	0.0205	0.0205	0.0205	2,000
27 Feb 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
26 Feb 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
23 Feb 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
22 Feb 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
21 Feb 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
20 Feb 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
16 Feb 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
15 Feb 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
14 Feb 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
13 Feb 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
12 Feb 2024	0.0222	0.0222	0.0222	0.0222	0.0222	40,000
09 Feb 2024	0.0201	0.0201	0.0201	0.0201	0.0201	1,833
08 Feb 2024	0.0166	0.0166	0.0166	0.0166	0.0166	3,200
07 Feb 2024	0.0201	0.0201	0.0201	0.0201	0.0201	800
06 Feb 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
05 Feb 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
02 Feb 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
01 Feb 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
31 Jan 2024	0.0220	0.0220	0.0220	0.0220	0.0220	10,000
30 Jan 2024	0.0169	0.0169	0.0169	0.0169	0.0169	-
29 Jan 2024	0.0169	0.0169	0.0169	0.0169	0.0169	-
26 Jan 2024	0.0169	0.0169	0.0169	0.0169	0.0169	-
25 Jan 2024	0.0169	0.0169	0.0169	0.0169	0.0169	-
24 Jan 2024	0.0169	0.0169	0.0169	0.0169	0.0169	-
23 Jan 2024	0.0169	0.0169	0.0169	0.0169	0.0169	-
22 Jan 2024	0.0169	0.0169	0.0169	0.0169	0.0169	-
19 Jan 2024	0.0169	0.0169	0.0169	0.0169	0.0169	-
18 Jan 2024	0.0169	0.0169	0.0169	0.0169	0.0169	-
17 Jan 2024	0.0169	0.0169	0.0169	0.0169	0.0169	-
16 Jan 2024	0.0169	0.0169	0.0169	0.0169	0.0169	4,000
12 Jan 2024	0.0149	0.0149	0.0149	0.0149	0.0149	-
11 Jan 2024	0.0149	0.0149	0.0149	0.0149	0.0149	-
10 Jan 2024	0.0149	0.0149	0.0149	0.0149	0.0149	-
09 Jan 2024	0.0149	0.0149	0.0149	0.0149	0.0149	-
08 Jan 2024	0.0149	0.0149	0.0149	0.0149	0.0149	-
05 Jan 2024	0.0149	0.0149	0.0149	0.0149	0.0149	2,000
04 Jan 2024	0.0137	0.0137	0.0137	0.0137	0.0137	-
03 Jan 2024	0.0137	0.0137	0.0137	0.0137	0.0137	-
02 Jan 2024	0.0137	0.0137	0.0137	0.0137	0.0137	-
29 Dec 2023	0.0137	0.0137	0.0137	0.0137	0.0137	-
28 Dec 2023	0.0137	0.0137	0.0137	0.0137	0.0137	15,500
27 Dec 2023	0.0112	0.0137	0.0106	0.0137	0.0137	62,438
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,392.27-31.93(-0.38%)

FTSE 25020,783.34-89.99(-0.43%)

AIM806.63-3.31(-0.41%)

GBP/EUR1.1696-0.0002(-0.02%)

GBP/USD1.2709+0.0002(+0.02%)

Bitcoin GBP55,844.29+3,203.41(+6.09%)

UK’s best city break revealed

Conquest Resources Limited (CQRLF)

FTSE 100
8,392.27
-31.93(-0.38%)

FTSE 250
20,783.34
-89.99(-0.43%)

AIM
806.63
-3.31(-0.41%)

GBP/EUR
1.1696
-0.0002(-0.02%)

GBP/USD
1.2709
+0.0002(+0.02%)

Bitcoin GBP
55,844.29
+3,203.41(+6.09%)