UK markets close in 4 hours 31 minutes

Crane Co. (CR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
144.70+1.32 (+0.92%)
At close: 04:00PM EDT
144.70 0.00 (0.00%)
After hours: 05:47PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CR240719C001600002024-06-26 11:37AM EDT2024-07-190.240.000.000.00-1012.50%
CR240920C001600002024-06-24 10:10AM EDT2024-09-203.400.000.000.00-346.25%
CR241220C001600002024-06-24 9:57AM EDT2024-12-207.720.000.000.00-1123.13%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CR241220P001600002024-02-13 12:47PM EDT2024-12-2037.2031.8033.000.00--157.25%