UK markets closed

Crane Co. (CR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.48+0.09 (+0.07%)
At close: 04:00PM EDT
129.47 -0.01 (-0.01%)
After hours: 05:44PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CR240517C001200002024-03-26 3:16PM EDT2024-05-1716.5011.5012.200.00-1147.11%
CR240621C001200002024-03-08 10:57AM EDT2024-06-2117.2020.6022.400.00-32079.98%
CR240920C001200002024-03-04 12:47PM EDT2024-09-2016.4422.0024.700.00-1156.89%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CR240517P001200002024-04-18 10:13AM EDT2024-05-171.701.651.950.00-2340.10%
CR240621P001200002023-12-22 2:17PM EDT2024-06-2110.0011.7012.600.00-1180.65%
CR241220P001200002024-03-22 9:30AM EDT2024-12-206.407.307.800.00-110129.46%