Crane Co. (CR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CR240920C00120000 | 2024-05-13 10:31AM EDT | 2024-09-20 | 25.40 | 28.20 | 29.20 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CR240816P00120000 | 2024-07-05 2:50PM EDT | 2024-08-16 | 0.67 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 67.48% |
| CR241220P00120000 | 2024-07-25 1:12PM EDT | 2024-12-20 | 2.00 | 1.60 | 2.55 | 0.00 | - | 5 | 130 | 40.96% |
© 2024 Yahoo. All rights reserved.