Crane Co. (CR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CR240517C00120000 | 2024-03-26 3:16PM EDT | 2024-05-17 | 16.50 | 23.50 | 26.70 | 0.00 | - | 1 | 1 | 104.25% |
| CR240621C00120000 | 2024-05-06 1:31PM EDT | 2024-06-21 | 26.12 | 23.70 | 25.50 | 0.00 | - | 8 | 17 | 49.16% |
| CR240920C00120000 | 2024-04-24 11:11AM EDT | 2024-09-20 | 26.28 | 26.80 | 28.10 | 0.00 | - | 3 | 3 | 40.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CR240517P00120000 | 2024-05-09 12:20PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 91 | 50.78% |
| CR240621P00120000 | 2024-05-01 9:57AM EDT | 2024-06-21 | 0.65 | 0.05 | 1.55 | 0.00 | - | 2 | 3 | 48.78% |
| CR241220P00120000 | 2024-03-22 9:30AM EDT | 2024-12-20 | 6.40 | 7.30 | 7.80 | 0.00 | - | 1 | 101 | 41.86% |
© 2024 Yahoo. All rights reserved.