UK markets open in 4 hours 42 minutes
NIKKEI 225
38,351.80 +277.82 (+0.73%) HANG SENG
18,697.73 +159.92 (+0.86%) CRUDE OIL
79.66 +0.40 (+0.50%) GOLD FUTURES
2,358.20 +17.90 (+0.76%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,180.99 +1,025.16 (+2.09%)
Crane Co. (CR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CR240517C00125000 | 2024-04-23 1:54PM EDT | 2024-05-17 | 14.90 | 18.50 | 21.30 | 0.00 | - | 5 | 3 | 73.19% |
| CR240621C00125000 | 2024-04-23 10:20AM EDT | 2024-06-21 | 13.20 | 19.20 | 21.00 | 0.00 | - | 3 | 8 | 42.90% |
| CR240920C00125000 | 2024-04-22 3:57PM EDT | 2024-09-20 | 14.91 | 22.50 | 25.30 | 0.00 | - | - | 1 | 41.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CR240517P00125000 | 2024-05-01 12:40PM EDT | 2024-05-17 | 0.40 | 0.05 | 0.30 | 0.00 | - | 15 | 621 | 55.18% |
| CR240621P00125000 | 2024-04-29 1:28PM EDT | 2024-06-21 | 0.65 | 0.15 | 0.75 | 0.00 | - | 2 | 7 | 33.08% |
| CR240920P00125000 | 2024-01-31 3:17PM EDT | 2024-09-20 | 10.00 | 9.30 | 11.20 | 0.00 | - | - | 1 | 56.59% |
| CR241220P00125000 | 2024-03-13 2:21PM EDT | 2024-12-20 | 9.40 | 7.50 | 8.60 | 0.00 | - | - | 2 | 39.30% |
© 2024 Yahoo. All rights reserved.