UK markets closed

Crane Co. (CR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
134.85-1.96 (-1.43%)
At close: 04:00PM EDT
134.85 -0.06 (-0.04%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CR240419C001250002024-03-26 3:16PM EDT2024-04-1910.008.8011.600.00-1379.44%
CR240517C001250002024-04-11 3:21PM EDT2024-05-1713.8012.3014.500.00-2255.10%
CR240621C001250002024-03-11 11:35AM EDT2024-06-2112.5013.1015.400.00-2943.07%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CR240419P001250002024-03-27 10:18AM EDT2024-04-190.650.050.750.00-50033157.37%
CR240517P001250002024-04-12 10:13AM EDT2024-05-171.882.152.60+0.08+4.44%2040.16%
CR240920P001250002024-01-31 3:17PM EDT2024-09-2010.009.3011.200.00--145.76%
CR241220P001250002024-03-13 2:21PM EDT2024-12-209.407.508.600.00--230.19%