Crane Co. (CR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CR240920C00125000 | 2024-07-11 11:23AM EDT | 2024-09-20 | 23.55 | 33.80 | 37.70 | 0.00 | - | 1 | 1 | 53.76% |
| CR241220C00125000 | 2024-05-29 1:13PM EDT | 2024-12-20 | 26.02 | 25.60 | 28.10 | 0.00 | - | - | 3 | 0.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CR240816P00125000 | 2024-06-24 11:39AM EDT | 2024-08-16 | 1.05 | 0.05 | 2.45 | 0.00 | - | - | 2 | 78.10% |
| CR240920P00125000 | 2024-05-17 9:30AM EDT | 2024-09-20 | 1.90 | 2.55 | 3.50 | 0.00 | - | 1 | 1 | 62.88% |
| CR241220P00125000 | 2024-07-12 1:40PM EDT | 2024-12-20 | 3.35 | 0.90 | 4.40 | 0.00 | - | 1 | 2 | 44.68% |
© 2024 Yahoo. All rights reserved.