Crane Co. (CR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CR240517C00130000 | 2024-05-01 10:38AM EDT | 2024-05-17 | 9.30 | 14.20 | 15.90 | 0.00 | - | 1,501 | 1,001 | 64.84% |
| CR240621C00130000 | 2024-05-07 10:38AM EDT | 2024-06-21 | 16.61 | 15.60 | 16.90 | 0.00 | - | 10 | 6 | 36.69% |
| CR240920C00130000 | 2024-05-02 10:55AM EDT | 2024-09-20 | 17.30 | 19.30 | 21.30 | 0.00 | - | 1 | 100 | 37.18% |
| CR241220C00130000 | 2024-03-04 12:38PM EDT | 2024-12-20 | 14.25 | 20.00 | 21.60 | 0.00 | - | 1 | 1 | 29.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CR240517P00130000 | 2024-05-01 12:34PM EDT | 2024-05-17 | 0.95 | 0.05 | 0.30 | 0.00 | - | 100 | 470 | 49.61% |
| CR240621P00130000 | 2024-04-30 10:20AM EDT | 2024-06-21 | 1.31 | 0.60 | 0.95 | 0.00 | - | 1 | 5 | 29.16% |
| CR241220P00130000 | 2024-04-23 3:43PM EDT | 2024-12-20 | 7.95 | 4.80 | 5.90 | 0.00 | - | 1 | 3 | 27.84% |
© 2024 Yahoo. All rights reserved.