Crane Co. (CR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CR240816C00130000 | 2024-07-18 11:43AM EDT | 2024-08-16 | 23.90 | 27.80 | 32.00 | 0.00 | - | 1 | 1 | 64.70% |
| CR240920C00130000 | 2024-05-02 10:55AM EDT | 2024-09-20 | 17.30 | 21.90 | 23.70 | 0.00 | - | 1 | 100 | 0.00% |
| CR241220C00130000 | 2024-07-22 11:18AM EDT | 2024-12-20 | 28.05 | 32.80 | 37.00 | 0.00 | - | 1 | 1 | 52.95% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CR241220P00130000 | 2024-07-12 1:40PM EDT | 2024-12-20 | 4.53 | 1.55 | 5.40 | 0.00 | - | 1 | 4 | 43.54% |
| CR250321P00130000 | 2024-07-25 9:30AM EDT | 2025-03-21 | 5.80 | 3.60 | 5.70 | 0.00 | - | - | - | 35.07% |
© 2024 Yahoo. All rights reserved.