UK markets closed

Crane Co. (CR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
134.85-1.96 (-1.43%)
At close: 04:00PM EDT
134.85 -0.06 (-0.04%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CR240419C001300002024-04-08 2:43PM EDT2024-04-198.005.005.800.00-223740.04%
CR240621C001300002024-03-11 10:46AM EDT2024-06-219.1111.4012.100.00-11341.32%
CR240920C001300002024-01-30 10:40AM EDT2024-09-208.500.000.000.00-220.00%
CR241220C001300002024-03-04 12:38PM EDT2024-12-2014.2520.0021.600.00-1143.78%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CR240419P001300002024-04-03 3:23PM EDT2024-04-190.680.202.300.00-1363.45%
CR240517P001300002024-04-12 11:18AM EDT2024-05-173.593.604.10+0.33+10.12%10051338.65%
CR241220P001300002024-03-13 2:21PM EDT2024-12-2011.408.3010.400.00--229.02%