UK markets closed

Crane Co. (CR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
134.85-1.96 (-1.43%)
At close: 04:00PM EDT
134.85 -0.06 (-0.04%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CR240621C000850002023-11-10 2:29PM EDT2024-06-2123.2024.9027.900.00--10.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CR240621P000850002024-03-13 12:12PM EDT2024-06-210.100.000.500.00-212254.64%