CRA International, Inc. (CRAI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRAI240517C00085000 | 2024-01-12 10:34AM EDT | 85.00 | 21.10 | 24.90 | 29.50 | 0.00 | - | - | 1 | 0.00% |
| CRAI240517C00115000 | 2024-01-02 3:32PM EDT | 115.00 | 1.20 | 2.50 | 7.40 | 0.00 | - | - | 1 | 0.00% |
| CRAI240517C00120000 | 2024-02-21 11:47AM EDT | 120.00 | 1.50 | 22.50 | 27.40 | 0.00 | - | - | 1 | 0.00% |
| CRAI240517C00130000 | 2024-02-29 10:31AM EDT | 130.00 | 4.00 | 19.60 | 24.50 | 0.00 | - | - | 1 | 0.00% |
| CRAI240517C00140000 | 2024-05-06 11:06AM EDT | 140.00 | 21.00 | 19.50 | 24.50 | 0.00 | - | 1 | 2 | 98.51% |
| CRAI240517C00155000 | 2024-04-01 10:38AM EDT | 155.00 | 4.45 | 0.00 | 5.00 | 0.00 | - | - | 1 | 0.00% |
| CRAI240517C00160000 | 2024-04-01 10:38AM EDT | 160.00 | 3.05 | 0.00 | 5.00 | 0.00 | - | - | 1 | 36.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRAI240517P00060000 | 2023-11-02 12:39PM EDT | 60.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| CRAI240517P00065000 | 2023-11-02 3:52PM EDT | 65.00 | 2.05 | 0.00 | 5.00 | 0.00 | - | - | 18 | 399.71% |
| CRAI240517P00080000 | 2023-12-11 12:02PM EDT | 80.00 | 2.20 | 0.00 | 5.00 | 0.00 | - | - | 20 | 320.02% |
| CRAI240517P00110000 | 2024-05-01 1:20PM EDT | 110.00 | 0.45 | 0.00 | 5.00 | 0.00 | - | 3 | 0 | 197.41% |
| CRAI240517P00120000 | 2024-04-25 11:44AM EDT | 120.00 | 0.35 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 162.96% |
© 2024 Yahoo. All rights reserved.