Yahoo

Mail

UK markets open in 4 hours 13 minutes

NIKKEI 225
38,878.83
+261.73(+0.68%)
HANG SENG
18,871.68
-323.92(-1.69%)
CRUDE OIL
77.02
-0.55(-0.71%)
GOLD FUTURES
2,370.40
-22.50(-0.94%)
DOW
39,671.04
-201.95(-0.51%)
Bitcoin GBP
54,562.11
-469.33(-0.85%)

Money

How to protect your finances during divorce

However you do it divorce will leave you poorer, and you will need to watch your finances carefully

Cariboo Rose Resources Ltd (CRB.V)

TSXV - TSXV Real-time price. Currency in CAD

Add to watchlist

0.0400

-0.0050

(-11.11%)

At close: 03:16PM EDT

Time period:

22 May 2023 - 22 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
22 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	115,000
21 May 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
17 May 2024	0.0500	0.0600	0.0500	0.0500	0.0500	107,500
16 May 2024	0.0500	0.0500	0.0500	0.0500	0.0500	30,000
15 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	32,000
14 May 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
13 May 2024	0.0600	0.0600	0.0600	0.0600	0.0600	44,000
10 May 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
09 May 2024	0.0600	0.0600	0.0600	0.0600	0.0600	1,000
08 May 2024	0.0500	0.0500	0.0500	0.0500	0.0500	14,000
07 May 2024	0.0600	0.0600	0.0600	0.0600	0.0600	45,000
06 May 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
03 May 2024	0.0600	0.0600	0.0600	0.0600	0.0600	8,000
02 May 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
01 May 2024	0.0600	0.0600	0.0600	0.0600	0.0600	91,500
30 Apr 2024	0.0600	0.0600	0.0600	0.0600	0.0600	100,000
29 Apr 2024	0.0400	0.0600	0.0400	0.0600	0.0600	141,500
26 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	9,000
25 Apr 2024	0.0300	0.0400	0.0300	0.0400	0.0400	7,000
24 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	2,000
23 Apr 2024	0.0500	0.0500	0.0200	0.0300	0.0300	151,200
22 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	17,100
19 Apr 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
18 Apr 2024	0.0800	0.0800	0.0500	0.0600	0.0600	70,000
17 Apr 2024	0.0500	0.0800	0.0500	0.0800	0.0800	50,000
16 Apr 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
15 Apr 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
12 Apr 2024	0.0400	0.0600	0.0400	0.0600	0.0600	62,500
11 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
10 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
09 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
08 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
05 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
04 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
03 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
02 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	11,000
01 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
28 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
27 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
26 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	36,000
25 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
22 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
21 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
20 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
19 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
18 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
15 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
14 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
13 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
12 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
11 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
08 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
07 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
06 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
05 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
04 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
01 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0500	24,000
29 Feb 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
28 Feb 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
27 Feb 2024	0.0500	0.0500	0.0500	0.0500	0.0500	2,000
26 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
23 Feb 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
22 Feb 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
21 Feb 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
20 Feb 2024	0.0500	0.0500	0.0500	0.0500	0.0500	20,000
16 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
15 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
14 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
13 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
12 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
09 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
08 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
07 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
06 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
05 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	46,000
02 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
01 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	5,000
31 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
30 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
29 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
26 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
25 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
24 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
23 Jan 2024	0.0500	0.0500	0.0400	0.0400	0.0400	75,000
22 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
19 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
18 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	1,000
17 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
16 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	12,000
15 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
12 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
11 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
10 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
09 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
08 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	1,000
05 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
04 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
03 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
02 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
29 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	4,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,878.83+261.73(+0.68%)

HANG SENG18,871.68-323.92(-1.69%)

CRUDE OIL77.02-0.55(-0.71%)

GOLD FUTURES2,370.40-22.50(-0.94%)

DOW39,671.04-201.95(-0.51%)

Bitcoin GBP54,562.11-469.33(-0.85%)

How to protect your finances during divorce

Cariboo Rose Resources Ltd (CRB.V)

NIKKEI 225
38,878.83
+261.73(+0.68%)

HANG SENG
18,871.68
-323.92(-1.69%)

CRUDE OIL
77.02
-0.55(-0.71%)

GOLD FUTURES
2,370.40
-22.50(-0.94%)

DOW
39,671.04
-201.95(-0.51%)

Bitcoin GBP
54,562.11
-469.33(-0.85%)