How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

Cariboo Rose Resources Ltd (CRB.V)

TSXV - TSXV Real-time price. Currency in CAD

Add to watchlist

0.0450

0.0000

(0.00%)

At close: 11:59AM EDT

Time period:

15 Jun 2023 - 15 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
14 Jun 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
13 Jun 2024	0.0500	0.0500	0.0500	0.0500	0.0500	2,000
12 Jun 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
11 Jun 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
10 Jun 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
07 Jun 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
06 Jun 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
05 Jun 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
04 Jun 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
03 Jun 2024	0.0600	0.0600	0.0600	0.0600	0.0600	5,000
31 May 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
30 May 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
29 May 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
28 May 2024	0.0600	0.0600	0.0600	0.0600	0.0600	1,000
27 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
24 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
23 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
22 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	115,000
21 May 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
17 May 2024	0.0500	0.0600	0.0500	0.0500	0.0500	107,500
16 May 2024	0.0500	0.0500	0.0500	0.0500	0.0500	30,000
15 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	32,000
14 May 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
13 May 2024	0.0600	0.0600	0.0600	0.0600	0.0600	44,000
10 May 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
09 May 2024	0.0600	0.0600	0.0600	0.0600	0.0600	1,000
08 May 2024	0.0500	0.0500	0.0500	0.0500	0.0500	14,000
07 May 2024	0.0600	0.0600	0.0600	0.0600	0.0600	45,000
06 May 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
03 May 2024	0.0600	0.0600	0.0600	0.0600	0.0600	8,000
02 May 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
01 May 2024	0.0600	0.0600	0.0600	0.0600	0.0600	91,500
30 Apr 2024	0.0600	0.0600	0.0600	0.0600	0.0600	100,000
29 Apr 2024	0.0400	0.0600	0.0400	0.0600	0.0600	141,500
26 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	9,000
25 Apr 2024	0.0300	0.0400	0.0300	0.0400	0.0400	7,000
24 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	2,000
23 Apr 2024	0.0500	0.0500	0.0200	0.0300	0.0300	151,200
22 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	17,100
19 Apr 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
18 Apr 2024	0.0800	0.0800	0.0500	0.0600	0.0600	70,000
17 Apr 2024	0.0500	0.0800	0.0500	0.0800	0.0800	50,000
16 Apr 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
15 Apr 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
12 Apr 2024	0.0400	0.0600	0.0400	0.0600	0.0600	62,500
11 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
10 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
09 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
08 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
05 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
04 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
03 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
02 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	11,000
01 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
28 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
27 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
26 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	36,000
25 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
22 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
21 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
20 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
19 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
18 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
15 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
14 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
13 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
12 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
11 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
08 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
07 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
06 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
05 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
04 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
01 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0500	24,000
29 Feb 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
28 Feb 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
27 Feb 2024	0.0500	0.0500	0.0500	0.0500	0.0500	2,000
26 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
23 Feb 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
22 Feb 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
21 Feb 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
20 Feb 2024	0.0500	0.0500	0.0500	0.0500	0.0500	20,000
16 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
15 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
14 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
13 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
12 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
09 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
08 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
07 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
06 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
05 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	46,000
02 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
01 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	5,000
31 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
30 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
29 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
26 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
25 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
24 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,146.86-16.81(-0.21%)

FTSE 25020,120.36-75.59(-0.37%)

AIM776.04-4.39(-0.56%)

GBP/EUR1.1845-0.0034(-0.29%)

GBP/USD1.2686-0.0075(-0.59%)

Bitcoin GBP52,222.41+156.41(+0.30%)

How I founded Britain's most respected removals firm

Cariboo Rose Resources Ltd (CRB.V)

FTSE 100
8,146.86
-16.81(-0.21%)

FTSE 250
20,120.36
-75.59(-0.37%)

AIM
776.04
-4.39(-0.56%)

GBP/EUR
1.1845
-0.0034(-0.29%)

GBP/USD
1.2686
-0.0075(-0.59%)

Bitcoin GBP
52,222.41
+156.41(+0.30%)