Corebridge Financial, Inc. (CRBG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBG240517C00022500 | 2024-04-25 10:00AM EDT | 22.50 | 4.50 | 5.60 | 7.00 | 0.00 | - | - | 2 | 82.42% |
| CRBG240517C00025000 | 2024-05-01 10:20AM EDT | 25.00 | 2.35 | 2.30 | 5.00 | 0.00 | - | 3 | 62 | 133.20% |
| CRBG240517C00030000 | 2024-05-03 2:50PM EDT | 30.00 | 0.45 | 0.30 | 0.50 | 0.00 | - | 32 | 4,024 | 44.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBG240517P00022500 | 2024-05-01 12:13PM EDT | 22.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 546 | 2,276 | 69.14% |
| CRBG240517P00025000 | 2024-05-03 1:56PM EDT | 25.00 | 0.10 | 0.05 | 0.20 | -0.15 | -60.00% | 555 | 8,017 | 53.52% |
| CRBG240517P00030000 | 2024-05-03 9:40AM EDT | 30.00 | 2.00 | 1.60 | 1.80 | -0.35 | -14.89% | 4 | 1,747 | 43.85% |
© 2024 Yahoo. All rights reserved.