UK markets open in 3 hours 52 minutes
NIKKEI 225
38,299.71 +25.66 (+0.07%) HANG SENG
18,177.13 +414.10 (+2.33%) CRUDE OIL
79.40 +0.40 (+0.51%) GOLD FUTURES
2,330.00 +19.00 (+0.82%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,863.98 -1,950.93 (-4.08%)
Corbus Pharmaceuticals Holdings, Inc. (CRBP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBP240517C00035000 | 2024-05-01 10:39AM EDT | 35.00 | 5.50 | 3.50 | 5.70 | +1.90 | +52.78% | 4 | 172 | 111.52% |
| CRBP240517C00040000 | 2024-05-01 10:52AM EDT | 40.00 | 2.20 | 1.10 | 5.20 | -0.30 | -12.00% | 1 | 32 | 136.52% |
| CRBP240517C00045000 | 2024-04-30 2:33PM EDT | 45.00 | 1.20 | 0.55 | 2.80 | 0.00 | - | 3 | 330 | 132.81% |
| CRBP240517C00050000 | 2024-04-24 2:07PM EDT | 50.00 | 0.50 | 0.00 | 4.90 | 0.00 | - | 1 | 18 | 196.83% |
| CRBP240517C00055000 | 2024-04-26 10:42AM EDT | 55.00 | 0.10 | 0.00 | 1.75 | 0.00 | - | 1 | 9 | 158.20% |
| CRBP240517C00060000 | 2024-04-23 1:38PM EDT | 60.00 | 0.15 | 0.00 | 5.00 | 0.00 | - | - | 1 | 254.49% |
| CRBP240517C00065000 | 2024-04-23 3:43PM EDT | 65.00 | 1.20 | 0.00 | 3.00 | 0.00 | - | 1 | 5 | 233.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBP240517P00022500 | 2024-04-25 10:54AM EDT | 22.50 | 0.25 | 0.15 | 5.00 | 0.00 | - | 1 | 12 | 327.05% |
| CRBP240517P00025000 | 2024-04-15 9:30AM EDT | 25.00 | 0.65 | 0.00 | 2.45 | 0.00 | - | - | 1 | 204.69% |
| CRBP240517P00030000 | 2024-04-02 12:26PM EDT | 30.00 | 1.85 | 0.00 | 4.60 | 0.00 | - | - | 1 | 184.57% |
| CRBP240517P00035000 | 2024-05-01 10:26AM EDT | 35.00 | 2.37 | 0.85 | 4.60 | -1.13 | -32.29% | 4 | 39 | 124.41% |
| CRBP240517P00040000 | 2024-04-12 3:59PM EDT | 40.00 | 4.50 | 3.10 | 6.90 | 0.00 | - | 397 | 400 | 107.28% |
© 2024 Yahoo. All rights reserved.