Corbus Pharmaceuticals Holdings, Inc. (CRBP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBP240517C00035000 | 2024-05-02 11:06AM EDT | 35.00 | 6.00 | 4.30 | 7.20 | 0.00 | - | 3 | 175 | 123.63% |
| CRBP240517C00040000 | 2024-05-02 12:49PM EDT | 40.00 | 3.30 | 1.40 | 3.50 | 0.00 | - | 11 | 38 | 98.49% |
| CRBP240517C00045000 | 2024-04-30 2:33PM EDT | 45.00 | 1.20 | 0.65 | 1.55 | 0.00 | - | 3 | 330 | 102.05% |
| CRBP240517C00050000 | 2024-04-24 2:07PM EDT | 50.00 | 0.50 | 0.00 | 2.90 | 0.00 | - | 1 | 18 | 153.22% |
| CRBP240517C00055000 | 2024-04-26 10:42AM EDT | 55.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 1 | 9 | 148.83% |
| CRBP240517C00060000 | 2024-04-23 1:38PM EDT | 60.00 | 0.15 | 0.00 | 4.00 | 0.00 | - | - | 1 | 234.86% |
| CRBP240517C00065000 | 2024-04-23 3:43PM EDT | 65.00 | 1.20 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 280.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBP240517P00022500 | 2024-05-02 11:21AM EDT | 22.50 | 0.18 | 0.00 | 5.00 | 0.00 | - | 1 | 12 | 357.71% |
| CRBP240517P00025000 | 2024-04-15 9:30AM EDT | 25.00 | 0.65 | 0.00 | 3.00 | 0.00 | - | - | 1 | 249.12% |
| CRBP240517P00030000 | 2024-04-02 12:26PM EDT | 30.00 | 1.85 | 0.00 | 2.60 | 0.00 | - | - | 1 | 163.48% |
| CRBP240517P00035000 | 2024-05-01 10:26AM EDT | 35.00 | 2.37 | 0.50 | 4.10 | 0.00 | - | 4 | 41 | 135.79% |
| CRBP240517P00040000 | 2024-05-02 11:10AM EDT | 40.00 | 3.55 | 2.40 | 6.00 | 0.00 | - | 35 | 435 | 115.67% |
© 2024 Yahoo. All rights reserved.