Corbus Pharmaceuticals Holdings, Inc. (CRBP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBP240621C00030000 | 2024-04-16 9:46AM EDT | 2024-06-21 | 16.77 | 10.10 | 13.30 | 0.00 | - | 6 | 6 | 128.81% |
| CRBP240920C00030000 | 2024-03-06 10:30AM EDT | 2024-09-20 | 20.20 | 14.90 | 19.00 | 0.00 | - | 2 | 2 | 147.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBP240517P00030000 | 2024-04-02 12:26PM EDT | 2024-05-17 | 1.85 | 0.00 | 2.60 | 0.00 | - | - | 1 | 163.48% |
| CRBP240621P00030000 | 2024-05-01 1:30PM EDT | 2024-06-21 | 3.15 | 1.60 | 4.70 | 0.00 | - | 1 | 203 | 134.03% |
| CRBP240920P00030000 | 2024-04-29 10:30AM EDT | 2024-09-20 | 6.00 | 4.10 | 7.60 | 0.00 | - | 3 | 12 | 116.14% |
© 2024 Yahoo. All rights reserved.