Corbus Pharmaceuticals Holdings, Inc. (CRBP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBP240517C00035000 | 2024-05-02 11:06AM EDT | 2024-05-17 | 6.00 | 4.30 | 7.20 | 0.00 | - | 3 | 175 | 123.63% |
| CRBP240621C00035000 | 2024-04-16 9:46AM EDT | 2024-06-21 | 13.42 | 7.10 | 10.60 | 0.00 | - | 4 | 5 | 127.34% |
| CRBP240920C00035000 | 2024-04-23 1:33PM EDT | 2024-09-20 | 13.00 | 10.50 | 14.50 | 0.00 | - | 4 | 7 | 117.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBP240517P00035000 | 2024-05-01 10:26AM EDT | 2024-05-17 | 2.37 | 0.50 | 4.10 | 0.00 | - | 4 | 41 | 135.79% |
| CRBP240920P00035000 | 2024-04-23 9:30AM EDT | 2024-09-20 | 8.80 | 7.00 | 10.20 | 0.00 | - | - | 1 | 116.43% |
© 2024 Yahoo. All rights reserved.