Corbus Pharmaceuticals Holdings, Inc. (CRBP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBP240517C00040000 | 2024-05-02 12:49PM EDT | 2024-05-17 | 3.30 | 1.40 | 3.50 | 0.00 | - | 11 | 38 | 98.49% |
| CRBP240621C00040000 | 2024-05-03 10:17AM EDT | 2024-06-21 | 6.10 | 4.80 | 7.80 | +0.10 | +1.67% | 1 | 384 | 120.80% |
| CRBP240920C00040000 | 2024-03-11 3:34PM EDT | 2024-09-20 | 13.70 | 9.60 | 14.00 | 0.00 | - | 1 | 1 | 130.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBP240517P00040000 | 2024-05-02 11:10AM EDT | 2024-05-17 | 3.55 | 2.40 | 6.00 | 0.00 | - | 35 | 435 | 115.67% |
| CRBP240621P00040000 | 2024-04-29 10:20AM EDT | 2024-06-21 | 9.00 | 5.60 | 10.10 | 0.00 | - | 1 | 302 | 126.51% |
© 2024 Yahoo. All rights reserved.