Corbus Pharmaceuticals Holdings, Inc. (CRBP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBP240517C00050000 | 2024-04-24 2:07PM EDT | 2024-05-17 | 0.50 | 0.00 | 2.90 | 0.00 | - | 1 | 18 | 153.22% |
| CRBP240621C00050000 | 2024-05-02 11:44AM EDT | 2024-06-21 | 3.00 | 1.70 | 5.90 | 0.00 | - | 1 | 208 | 128.61% |
| CRBP240920C00050000 | 2024-04-11 11:58AM EDT | 2024-09-20 | 8.90 | 5.50 | 9.80 | 0.00 | - | 1 | 12 | 116.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBP240621P00050000 | 2024-03-08 1:27PM EDT | 2024-06-21 | 13.50 | 14.10 | 18.10 | 0.00 | - | 200 | 200 | 148.12% |
© 2024 Yahoo. All rights reserved.