UK markets open in 1 hour 35 minutes
NIKKEI 225
39,573.65 -9.43 (-0.02%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.90 +0.36 (+0.44%) GOLD FUTURES
2,332.10 -7.50 (-0.32%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,036.20 +2,139.47 (+4.47%)
Caribou Biosciences, Inc. (CRBU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBU250117C00002500 | 2024-06-28 2:13PM EDT | 2.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRBU250117C00005000 | 2024-06-28 3:52PM EDT | 5.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| CRBU250117C00007500 | 2024-05-30 2:43PM EDT | 7.50 | 0.35 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 178.13% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBU250117P00002500 | 2024-06-25 1:29PM EDT | 2.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.