Caribou Biosciences, Inc. (CRBU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBU240719C00002500 | 2024-06-28 2:06PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRBU240719C00005000 | 2024-06-26 10:53AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| CRBU240719C00007500 | 2024-06-25 2:36PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| CRBU240719C00010000 | 2024-06-07 10:35AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| CRBU240719C00012500 | 2024-04-10 1:44PM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 50 | 767.19% |
| CRBU240719C00015000 | 2024-03-18 3:17PM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 800.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBU240719P00002500 | 2024-06-18 12:01PM EDT | 2.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CRBU240719P00005000 | 2024-06-27 11:50AM EDT | 5.00 | 3.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRBU240719P00007500 | 2024-04-19 2:13PM EDT | 7.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 234 | 0.00% |
| CRBU240719P00010000 | 2024-04-30 9:36AM EDT | 10.00 | 6.30 | 6.50 | 9.50 | 0.00 | - | 2 | 0 | 1,295.31% |
© 2024 Yahoo. All rights reserved.