Caribou Biosciences, Inc. (CRBU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBU240719C00010000 | 2024-05-23 3:22PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1,308 | 203.13% |
| CRBU241018C00010000 | 2024-05-17 10:12AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.55 | 0.00 | - | 12 | 285 | 165.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBU240719P00010000 | 2024-04-30 9:36AM EDT | 2024-07-19 | 6.30 | 6.50 | 9.50 | 0.00 | - | 2 | 0 | 433.59% |
| CRBU241018P00010000 | 2024-04-10 9:35AM EDT | 2024-10-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.