Caribou Biosciences, Inc. (CRBU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBU240621C00002500 | 2024-05-31 1:28PM EDT | 2024-06-21 | 0.60 | 0.35 | 0.80 | +0.05 | +9.09% | 6 | 37 | 138.28% |
| CRBU240719C00002500 | 2024-05-23 9:31AM EDT | 2024-07-19 | 0.95 | 0.50 | 3.20 | 0.00 | - | 14 | 66 | 475.00% |
| CRBU241018C00002500 | 2024-05-30 10:37AM EDT | 2024-10-18 | 1.15 | 0.70 | 3.80 | -0.10 | -8.00% | 4 | 500 | 383.59% |
| CRBU250117C00002500 | 2024-05-31 3:52PM EDT | 2025-01-17 | 1.00 | 0.70 | 1.45 | +0.01 | +1.01% | 26 | 117 | 105.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBU240621P00002500 | 2024-05-31 12:07PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | -0.05 | -25.00% | 8 | 187 | 107.03% |
| CRBU240719P00002500 | 2024-05-23 12:10PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.25 | 0.00 | - | 25 | 103 | 77.34% |
| CRBU241018P00002500 | 2024-05-21 12:21PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.80 | 0.00 | - | 1 | 142 | 86.91% |
| CRBU250117P00002500 | 2024-05-30 3:31PM EDT | 2025-01-17 | 0.53 | 0.30 | 0.60 | 0.00 | - | 15 | 42 | 74.02% |
© 2024 Yahoo. All rights reserved.