Caribou Biosciences, Inc. (CRBU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBU240621C00005000 | 2024-05-31 3:36PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| CRBU240719C00005000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| CRBU241018C00005000 | 2024-05-30 1:49PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| CRBU250117C00005000 | 2024-05-30 11:08AM EDT | 2025-01-17 | 1.91 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBU240621P00005000 | 2024-05-20 3:23PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRBU240719P00005000 | 2024-05-29 1:39PM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CRBU241018P00005000 | 2024-05-28 2:00PM EDT | 2024-10-18 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.