Caribou Biosciences, Inc. (CRBU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBU240517C00010000 | 2024-03-21 3:19PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 447.66% |
| CRBU240719C00010000 | 2024-04-26 11:12AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.20 | 0.00 | - | 8 | 1,308 | 144.14% |
| CRBU241018C00010000 | 2024-04-23 10:26AM EDT | 2024-10-18 | 0.15 | 0.15 | 0.25 | 0.00 | - | 4 | 205 | 110.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBU240719P00010000 | 2024-04-30 9:36AM EDT | 2024-07-19 | 6.30 | 6.00 | 7.80 | 0.00 | - | 2 | 0 | 243.36% |
| CRBU241018P00010000 | 2024-04-10 9:35AM EDT | 2024-10-18 | 5.80 | 5.90 | 6.60 | 0.00 | - | - | 3 | 69.53% |
© 2024 Yahoo. All rights reserved.