Caribou Biosciences, Inc. (CRBU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBU240517C00002500 | 2024-04-26 11:34AM EDT | 2024-05-17 | 1.80 | 0.95 | 2.35 | 0.00 | - | 1 | 23 | 356.25% |
| CRBU240621C00002500 | 2024-04-26 12:01PM EDT | 2024-06-21 | 1.85 | 0.00 | 4.00 | 0.00 | - | 1 | 1 | 290.63% |
| CRBU240719C00002500 | 2024-04-26 12:02PM EDT | 2024-07-19 | 1.75 | 0.15 | 4.00 | 0.00 | - | 1 | 50 | 249.22% |
| CRBU241018C00002500 | 2024-05-02 12:52PM EDT | 2024-10-18 | 1.55 | 1.65 | 1.75 | +0.05 | +3.33% | 10 | 55 | 113.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBU240517P00002500 | 2024-04-04 3:35PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 160.94% |
| CRBU240621P00002500 | 2024-05-03 12:06PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.35 | +0.02 | +25.00% | 4 | 39 | 135.16% |
| CRBU240719P00002500 | 2024-04-15 1:31PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.50 | 0.00 | - | 4 | 53 | 132.42% |
| CRBU241018P00002500 | 2024-04-25 12:37PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 60 | 77.73% |
© 2024 Yahoo. All rights reserved.