Caribou Biosciences, Inc. (CRBU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBU240517C00005000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 97 | 126.56% |
| CRBU240621C00005000 | 2024-05-02 10:38AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.35 | 0.00 | - | 4 | 8 | 99.22% |
| CRBU240719C00005000 | 2024-05-03 10:57AM EDT | 2024-07-19 | 0.25 | 0.15 | 0.85 | -0.20 | -44.44% | 3 | 347 | 125.78% |
| CRBU241018C00005000 | 2024-05-03 10:57AM EDT | 2024-10-18 | 0.65 | 0.55 | 1.15 | +0.15 | +30.00% | 3 | 333 | 119.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBU240517P00005000 | 2024-05-03 11:18AM EDT | 2024-05-17 | 1.45 | 0.65 | 1.45 | +0.40 | +38.10% | 1 | 169 | 189.06% |
| CRBU240621P00005000 | 2024-05-03 11:18AM EDT | 2024-06-21 | 1.55 | 1.20 | 1.80 | +0.15 | +10.71% | 1 | 41 | 113.67% |
| CRBU240719P00005000 | 2024-04-23 12:41PM EDT | 2024-07-19 | 1.30 | 1.30 | 1.95 | 0.00 | - | 1 | 227 | 110.16% |
| CRBU241018P00005000 | 2024-05-02 10:11AM EDT | 2024-10-18 | 1.80 | 1.45 | 2.00 | 0.00 | - | 5 | 112 | 84.96% |
© 2024 Yahoo. All rights reserved.