Caribou Biosciences, Inc. (CRBU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBU240517C00007500 | 2024-04-15 12:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 53 | 190.63% |
| CRBU240621C00007500 | 2024-04-30 11:23AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 158.59% |
| CRBU240719C00007500 | 2024-05-03 10:40AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.15 | 0.00 | - | 4 | 316 | 115.23% |
| CRBU241018C00007500 | 2024-04-26 2:24PM EDT | 2024-10-18 | 0.25 | 0.20 | 0.55 | 0.00 | - | 1 | 176 | 110.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBU240517P00007500 | 2024-03-25 2:43PM EDT | 2024-05-17 | 2.39 | 2.45 | 5.40 | 0.00 | - | 10 | 11 | 307.03% |
| CRBU240719P00007500 | 2024-04-19 2:13PM EDT | 2024-07-19 | 3.80 | 3.60 | 4.20 | 0.00 | - | 1 | 234 | 125.78% |
| CRBU241018P00007500 | 2024-03-22 12:08PM EDT | 2024-10-18 | 2.88 | 2.20 | 4.00 | 0.00 | - | 1 | 11 | 98.44% |
© 2024 Yahoo. All rights reserved.