UK markets open in 54 minutes
NIKKEI 225
38,271.22 -2.83 (-0.01%) HANG SENG
18,202.18 +439.15 (+2.47%) CRUDE OIL
79.50 +0.50 (+0.63%) GOLD FUTURES
2,324.90 +13.90 (+0.60%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,815.38 -1,982.64 (-4.15%)
California Resources Corporation (CRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC240517C00040000 | 2024-04-19 2:03PM EDT | 40.00 | 14.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRC240517C00050000 | 2024-05-01 3:57PM EDT | 50.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CRC240517C00055000 | 2024-05-01 2:16PM EDT | 55.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 12.50% |
| CRC240517C00060000 | 2024-04-30 3:30PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRC240517C00065000 | 2024-04-23 10:48AM EDT | 65.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC240517P00045000 | 2024-03-28 11:20AM EDT | 45.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 6 | 3 | 54.88% |
| CRC240517P00050000 | 2024-05-01 3:56PM EDT | 50.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 525 | 0 | 3.13% |
| CRC240517P00055000 | 2024-04-26 10:29AM EDT | 55.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRC240517P00060000 | 2024-04-19 2:53PM EDT | 60.00 | 6.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.