UK markets closed
NIKKEI 225
38,073.98 -128.42 (-0.34%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.26 +0.27 (+0.34%) GOLD FUTURES
2,340.30 +18.00 (+0.78%) DOW
39,387.76 +331.37 (+0.85%) Bitcoin GBP
49,959.58 +800.84 (+1.63%)
Cricut, Inc. (CRCT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRCT240517C00005000 | 2024-05-08 3:22PM EDT | 5.00 | 3.10 | 2.40 | 3.10 | 0.00 | - | 25 | 68 | 291.41% |
| CRCT240517C00007500 | 2024-05-09 2:23PM EDT | 7.50 | 0.55 | 0.45 | 0.75 | -0.05 | -8.33% | 53 | 3,053 | 82.03% |
| CRCT240517C00010000 | 2024-05-09 1:07PM EDT | 10.00 | 0.15 | 0.00 | 0.10 | +0.15 | - | 1,703 | 2,030 | 106.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRCT240517P00005000 | 2024-05-09 3:14PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 129 | 162.50% |
| CRCT240517P00007500 | 2024-05-09 3:53PM EDT | 7.50 | 0.30 | 0.25 | 0.40 | -0.10 | -25.00% | 597 | 962 | 100.78% |
| CRCT240517P00010000 | 2024-05-09 9:32AM EDT | 10.00 | 1.95 | 2.05 | 2.35 | -0.05 | -2.50% | 15 | 60 | 111.72% |
© 2024 Yahoo. All rights reserved.