Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 0.0013 | 6,538,419 |
02 May 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 4,479,500 |
01 May 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 10,405,100 |
30 Apr 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 14,398,300 |
29 Apr 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 11,667,000 |
26 Apr 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,429,200 |
25 Apr 2024 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 6,795,600 |
24 Apr 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 5,788,000 |
23 Apr 2024 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 14,182,800 |
22 Apr 2024 | 0.0020 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 6,170,900 |
19 Apr 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 8,559,200 |
18 Apr 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 8,545,900 |
17 Apr 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 7,829,800 |
16 Apr 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 2,297,600 |
15 Apr 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 4,458,600 |
12 Apr 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 14,689,600 |
11 Apr 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 5,602,200 |
10 Apr 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 2,429,300 |
09 Apr 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 8,517,400 |
08 Apr 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 4,275,900 |
05 Apr 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 2,928,100 |
04 Apr 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 2,740,000 |
03 Apr 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 3,368,100 |
02 Apr 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 13,292,100 |
01 Apr 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 6,981,100 |
28 Mar 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 18,613,800 |
27 Mar 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 21,374,600 |
26 Mar 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 10,762,800 |
25 Mar 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 32,903,500 |
22 Mar 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 15,947,600 |
21 Mar 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 17,628,900 |
20 Mar 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 26,313,000 |
19 Mar 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 47,800,300 |
18 Mar 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 29,412,500 |
15 Mar 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 58,684,600 |
14 Mar 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 34,145,200 |
13 Mar 2024 | 0.0020 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 48,523,600 |
12 Mar 2024 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 95,785,100 |
11 Mar 2024 | 0.0030 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 47,145,600 |
08 Mar 2024 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 67,159,700 |
07 Mar 2024 | 0.0030 | 0.0040 | 0.0020 | 0.0030 | 0.0030 | 121,523,300 |
06 Mar 2024 | 0.0020 | 0.0040 | 0.0020 | 0.0030 | 0.0030 | 150,384,000 |
05 Mar 2024 | 0.0020 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 204,537,600 |
04 Mar 2024 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 40,668,500 |
01 Mar 2024 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 40,649,500 |
29 Feb 2024 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 29,341,800 |
28 Feb 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 64,983,000 |
27 Feb 2024 | 0.0010 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 43,182,100 |
26 Feb 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 62,303,300 |
23 Feb 2024 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 7,055,600 |
22 Feb 2024 | 0.0010 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 11,175,200 |
21 Feb 2024 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 25,972,400 |
20 Feb 2024 | 0.0010 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 14,447,500 |
16 Feb 2024 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 32,985,400 |
15 Feb 2024 | 0.0020 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 91,777,900 |
14 Feb 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 114,250,800 |
13 Feb 2024 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 92,692,100 |
12 Feb 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 51,349,700 |
09 Feb 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 18,419,100 |
08 Feb 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 52,253,900 |
07 Feb 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 38,335,400 |
06 Feb 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 4,756,600 |
05 Feb 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 14,903,800 |
02 Feb 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 10,092,200 |
01 Feb 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 26,022,300 |
31 Jan 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 41,491,100 |
30 Jan 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 7,780,500 |
29 Jan 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 14,792,700 |
26 Jan 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 14,593,100 |
25 Jan 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 16,398,700 |
24 Jan 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 28,167,600 |
23 Jan 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 63,031,100 |
22 Jan 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 23,449,600 |
19 Jan 2024 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 35,145,400 |
18 Jan 2024 | 0.0020 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 36,092,200 |
17 Jan 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 32,266,600 |
16 Jan 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 33,040,500 |
12 Jan 2024 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 77,393,100 |
11 Jan 2024 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 118,697,700 |
10 Jan 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 68,629,900 |
09 Jan 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 26,782,300 |
08 Jan 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 45,659,300 |
05 Jan 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 39,952,800 |
04 Jan 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 69,408,500 |
03 Jan 2024 | 0.0020 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 43,963,200 |
02 Jan 2024 | 0.0020 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 37,605,000 |
29 Dec 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 51,788,800 |
28 Dec 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 26,098,800 |
27 Dec 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 28,363,100 |
26 Dec 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 21,410,600 |
22 Dec 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 32,473,200 |
21 Dec 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 33,809,800 |
20 Dec 2023 | 0.0020 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 52,528,300 |
19 Dec 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 22,103,500 |
18 Dec 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 26,802,600 |
15 Dec 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 22,073,000 |
14 Dec 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 32,399,700 |
13 Dec 2023 | 0.0020 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 35,410,300 |
12 Dec 2023 | 0.0020 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 24,875,800 |
11 Dec 2023 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 30,362,100 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |