11 fabulous farmhouses perfect for living a rural lifestyle

A farmhouse could be your dream home if you’re in search of bucolic bliss

Creative Technology Ltd. (CREAF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.9210

0.0000

(0.00%)

As of 09:48AM EDT. Market open.

Time period:

03 May 2023 - 03 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
01 May 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
30 Apr 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
29 Apr 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
26 Apr 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
25 Apr 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
24 Apr 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
23 Apr 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
22 Apr 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
19 Apr 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
18 Apr 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
17 Apr 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
16 Apr 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
15 Apr 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
12 Apr 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
11 Apr 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
10 Apr 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
09 Apr 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
08 Apr 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
05 Apr 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
04 Apr 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
03 Apr 2024	0.9200	0.9200	0.9200	0.9200	0.9200	100
02 Apr 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
01 Apr 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
28 Mar 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
27 Mar 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
26 Mar 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
25 Mar 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
22 Mar 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
21 Mar 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
20 Mar 2024	0.9000	0.9500	0.9000	0.9500	0.9500	500
19 Mar 2024	0.9600	0.9600	0.9600	0.9600	0.9600	-
18 Mar 2024	0.9600	0.9600	0.9600	0.9600	0.9600	-
15 Mar 2024	0.9600	0.9600	0.9600	0.9600	0.9600	-
14 Mar 2024	0.9600	0.9600	0.9600	0.9600	0.9600	-
13 Mar 2024	0.9600	0.9600	0.9600	0.9600	0.9600	-
12 Mar 2024	0.9600	0.9600	0.9600	0.9600	0.9600	-
11 Mar 2024	0.9600	0.9600	0.9600	0.9600	0.9600	-
08 Mar 2024	0.9600	0.9600	0.9600	0.9600	0.9600	-
07 Mar 2024	0.9600	0.9600	0.9600	0.9600	0.9600	-
06 Mar 2024	0.9600	0.9600	0.9600	0.9600	0.9600	-
05 Mar 2024	0.9600	0.9600	0.9600	0.9600	0.9600	-
04 Mar 2024	0.9600	0.9600	0.9600	0.9600	0.9600	100
01 Mar 2024	0.9600	0.9600	0.9600	0.9600	0.9600	-
29 Feb 2024	0.9600	0.9600	0.9600	0.9600	0.9600	-
28 Feb 2024	0.9600	0.9600	0.9600	0.9600	0.9600	-
27 Feb 2024	0.9600	0.9600	0.9600	0.9600	0.9600	400
26 Feb 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
23 Feb 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
22 Feb 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
21 Feb 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
20 Feb 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
16 Feb 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
15 Feb 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
14 Feb 2024	0.9600	0.9600	0.9200	0.9200	0.9200	3,400
13 Feb 2024	0.9300	0.9300	0.9300	0.9300	0.9300	100
12 Feb 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
09 Feb 2024	0.9500	0.9500	0.9500	0.9500	0.9500	1,000
08 Feb 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
07 Feb 2024	0.9200	0.9200	0.9200	0.9200	0.9200	2,400
06 Feb 2024	0.9600	0.9600	0.9600	0.9600	0.9600	-
05 Feb 2024	0.9600	0.9600	0.9600	0.9600	0.9600	-
02 Feb 2024	0.9600	0.9600	0.9600	0.9600	0.9600	100
01 Feb 2024	0.9700	0.9700	0.9700	0.9700	0.9700	-
31 Jan 2024	0.9700	0.9700	0.9700	0.9700	0.9700	200
30 Jan 2024	0.9800	0.9800	0.9800	0.9800	0.9800	-
29 Jan 2024	0.9800	0.9800	0.9800	0.9800	0.9800	-
26 Jan 2024	0.9800	0.9800	0.9800	0.9800	0.9800	-
25 Jan 2024	0.9800	0.9800	0.9800	0.9800	0.9800	-
24 Jan 2024	0.9800	0.9800	0.9800	0.9800	0.9800	-
23 Jan 2024	0.9800	0.9800	0.9800	0.9800	0.9800	-
22 Jan 2024	0.9800	0.9800	0.9800	0.9800	0.9800	-
19 Jan 2024	0.9800	0.9800	0.9800	0.9800	0.9800	-
18 Jan 2024	0.9800	0.9800	0.9800	0.9800	0.9800	-
17 Jan 2024	1.0300	1.0300	0.9800	0.9800	0.9800	2,500
16 Jan 2024	1.1200	1.1200	1.1200	1.1200	1.1200	-
12 Jan 2024	1.1200	1.1200	1.1200	1.1200	1.1200	-
11 Jan 2024	1.1200	1.1200	1.1200	1.1200	1.1200	-
10 Jan 2024	1.1200	1.1200	1.1200	1.1200	1.1200	-
09 Jan 2024	1.1200	1.1200	1.1200	1.1200	1.1200	-
08 Jan 2024	1.1200	1.1200	1.1200	1.1200	1.1200	-
05 Jan 2024	1.1200	1.1200	1.1200	1.1200	1.1200	-
04 Jan 2024	1.1200	1.1200	1.1200	1.1200	1.1200	-
03 Jan 2024	1.1200	1.1200	1.1200	1.1200	1.1200	-
02 Jan 2024	1.1200	1.1200	1.1200	1.1200	1.1200	-
29 Dec 2023	1.1200	1.1200	1.1200	1.1200	1.1200	-
28 Dec 2023	1.1200	1.1200	1.1200	1.1200	1.1200	-
27 Dec 2023	1.1200	1.1200	1.1200	1.1200	1.1200	300
26 Dec 2023	1.0500	1.0500	1.0500	1.0500	1.0500	100
22 Dec 2023	1.0700	1.0700	1.0700	1.0700	1.0700	-
21 Dec 2023	1.0700	1.0700	1.0700	1.0700	1.0700	-
20 Dec 2023	1.0700	1.0700	1.0700	1.0700	1.0700	-
19 Dec 2023	1.0700	1.0700	1.0700	1.0700	1.0700	500
18 Dec 2023	1.0300	1.0300	1.0300	1.0300	1.0300	-
15 Dec 2023	1.0300	1.0300	1.0300	1.0300	1.0300	300
14 Dec 2023	1.0700	1.0700	1.0700	1.0700	1.0700	-
13 Dec 2023	1.0700	1.0700	1.0700	1.0700	1.0700	200
12 Dec 2023	1.0500	1.0500	1.0500	1.0500	1.0500	-
11 Dec 2023	1.0500	1.0500	1.0500	1.0500	1.0500	-
08 Dec 2023	1.0500	1.0500	1.0500	1.0500	1.0500	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,208.23+36.08(+0.44%)

FTSE 25020,161.97+109.64(+0.55%)

AIM771.54+3.43(+0.45%)

GBP/EUR1.1652-0.0030(-0.26%)

GBP/USD1.2533+0.0000(+0.00%)

Bitcoin GBP49,271.46+2,372.36(+5.06%)

11 fabulous farmhouses perfect for living a rural lifestyle

Creative Technology Ltd. (CREAF)

FTSE 100
8,208.23
+36.08(+0.44%)

FTSE 250
20,161.97
+109.64(+0.55%)

AIM
771.54
+3.43(+0.45%)

GBP/EUR
1.1652
-0.0030(-0.26%)

GBP/USD
1.2533
+0.0000(+0.00%)

Bitcoin GBP
49,271.46
+2,372.36(+5.06%)