CRH plc (CRH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.18 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 1.00 | 0.00 | - | 25 | 25 |
| 27.90 | 0.00 | - | 6 | 4 | 50.00 | 1.50 | 0.00 | - | - | 10 |
| 18.10 | 0.00 | - | 525 | 526 | 52.50 | 0.65 | 0.00 | - | 25 | 25 |
| 22.80 | 0.00 | - | 2 | 0 | 55.00 | 1.70 | 0.00 | - | - | 5 |
| 22.31 | 0.00 | - | 1 | 0 | 57.50 | 0.20 | 0.00 | - | - | 0 |
| 26.80 | 0.00 | - | 7 | 8 | 60.00 | 0.20 | 0.00 | - | 10 | 27 |
| 22.00 | 0.00 | - | 4 | 13 | 62.50 | 0.35 | 0.00 | - | 2 | 501 |
| 17.88 | 0.00 | - | 5 | 14 | 65.00 | 0.03 | 0.00 | - | 10 | 129 |
| 11.54 | 0.00 | - | 6 | 205 | 70.00 | 0.05 | 0.00 | - | 10 | 184 |
| - | - | - | - | - | 72.50 | 0.23 | 0.00 | - | 260 | 1,049 |
| 3.80 | 0.00 | - | 8 | 90 | 75.00 | 0.85 | 0.00 | - | 23 | 2,223 |
| 2.50 | 0.00 | - | 248 | 314 | 77.50 | 0.80 | 0.00 | - | 217 | 1,107 |
| 1.65 | 0.00 | - | 1,513 | 10,366 | 80.00 | 1.85 | 0.00 | - | 5 | 2,744 |
| 0.63 | 0.00 | - | 1,069 | 8,593 | 82.50 | 5.30 | 0.00 | - | 6 | 954 |
| 0.40 | 0.00 | - | 145 | 6,291 | 85.00 | 3.30 | 0.00 | - | 74 | 215 |
| 0.50 | 0.00 | - | 2 | 1,949 | 87.50 | 8.00 | 0.00 | - | 1 | 352 |
| 0.31 | 0.00 | - | 1,501 | 2,321 | 90.00 | 8.80 | 0.00 | - | 20 | 167 |
| 0.55 | 0.00 | - | 1 | 1,082 | 92.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 50 | 1,709 | 95.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 126 | 141 | 100.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.