CRH plc (CRH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240816C00067500 | 2024-07-02 3:30PM EDT | 67.50 | 6.10 | 13.20 | 16.60 | 0.00 | - | - | 20 | 71.05% |
| CRH240816C00070000 | 2024-07-15 11:28AM EDT | 70.00 | 12.40 | 10.70 | 14.10 | 0.00 | - | 1 | 2 | 61.08% |
| CRH240816C00072500 | 2024-07-11 1:58PM EDT | 72.50 | 7.67 | 8.30 | 11.70 | 0.00 | - | 1 | 201 | 53.27% |
| CRH240816C00075000 | 2024-07-22 1:39PM EDT | 75.00 | 7.70 | 7.40 | 7.80 | 0.00 | - | 1 | 493 | 48.39% |
| CRH240816C00077500 | 2024-07-25 12:43PM EDT | 77.50 | 5.20 | 5.20 | 5.80 | 0.00 | - | 45 | 2,428 | 44.68% |
| CRH240816C00080000 | 2024-07-26 10:15AM EDT | 80.00 | 3.84 | 2.40 | 4.10 | +0.84 | +28.00% | 128 | 312 | 42.29% |
| CRH240816C00082500 | 2024-07-26 2:55PM EDT | 82.50 | 2.78 | 1.75 | 2.85 | +0.83 | +42.56% | 192 | 784 | 42.09% |
| CRH240816C00085000 | 2024-07-26 1:05PM EDT | 85.00 | 1.73 | 1.00 | 1.85 | +0.50 | +40.65% | 3 | 1,196 | 41.33% |
| CRH240816C00087500 | 2024-07-23 1:38PM EDT | 87.50 | 1.17 | 0.60 | 1.10 | 0.00 | - | 3 | 252 | 40.14% |
| CRH240816C00090000 | 2024-07-26 1:26PM EDT | 90.00 | 0.60 | 0.50 | 0.70 | +0.18 | +42.86% | 16 | 28 | 41.04% |
| CRH240816C00100000 | 2024-07-18 1:50PM EDT | 100.00 | 0.46 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 75.78% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240816P00060000 | 2024-07-19 1:08PM EDT | 60.00 | 0.20 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 97.61% |
| CRH240816P00065000 | 2024-07-22 12:27PM EDT | 65.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 4 | 66.31% |
| CRH240816P00067500 | 2024-07-24 3:13PM EDT | 67.50 | 0.12 | 0.05 | 0.75 | -0.10 | -45.45% | 4 | 2,031 | 57.52% |
| CRH240816P00070000 | 2024-07-26 2:22PM EDT | 70.00 | 0.20 | 0.15 | 0.30 | -0.20 | -50.00% | 5 | 2,460 | 45.41% |
| CRH240816P00072500 | 2024-07-25 3:26PM EDT | 72.50 | 0.60 | 0.30 | 1.05 | 0.00 | - | 10 | 628 | 55.35% |
| CRH240816P00075000 | 2024-07-26 3:47PM EDT | 75.00 | 0.64 | 0.60 | 0.85 | -0.46 | -41.82% | 4 | 203 | 41.14% |
| CRH240816P00077500 | 2024-07-25 3:45PM EDT | 77.50 | 1.80 | 0.50 | 1.90 | 0.00 | - | 1 | 2,966 | 46.88% |
| CRH240816P00080000 | 2024-07-25 1:52PM EDT | 80.00 | 2.55 | 1.45 | 2.30 | 0.00 | - | 7 | 1,164 | 38.99% |
| CRH240816P00082500 | 2024-07-26 3:47PM EDT | 82.50 | 3.16 | 1.40 | 3.80 | -0.34 | -9.71% | 26 | 73 | 42.11% |
| CRH240816P00085000 | 2024-07-23 10:38AM EDT | 85.00 | 4.60 | 4.60 | 5.00 | 0.00 | - | 1 | 13 | 37.18% |
© 2024 Yahoo. All rights reserved.