CRH plc (CRH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240517C00075000 | 2024-05-01 2:04PM EDT | 75.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CRH240517C00077500 | 2024-05-01 9:43AM EDT | 77.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CRH240517C00080000 | 2024-04-30 3:47PM EDT | 80.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 6.25% |
| CRH240517C00082500 | 2024-05-01 1:44PM EDT | 82.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRH240517C00085000 | 2024-05-01 3:38PM EDT | 85.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CRH240517C00087500 | 2024-05-01 1:26PM EDT | 87.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CRH240517C00090000 | 2024-04-22 2:29PM EDT | 90.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRH240517C00092500 | 2024-04-17 3:59PM EDT | 92.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRH240517C00095000 | 2024-04-29 10:09AM EDT | 95.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 25.00% |
| CRH240517C00100000 | 2024-04-10 1:46PM EDT | 100.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240517P00060000 | 2024-04-15 11:38AM EDT | 60.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CRH240517P00065000 | 2024-03-15 2:57PM EDT | 65.00 | 0.35 | 0.00 | 1.25 | 0.00 | - | - | 3 | 70.22% |
| CRH240517P00070000 | 2024-05-01 2:48PM EDT | 70.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRH240517P00072500 | 2024-04-24 12:05PM EDT | 72.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CRH240517P00075000 | 2024-05-01 2:21PM EDT | 75.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| CRH240517P00077500 | 2024-05-01 3:53PM EDT | 77.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CRH240517P00080000 | 2024-04-30 11:29AM EDT | 80.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CRH240517P00082500 | 2024-04-18 1:44PM EDT | 82.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CRH240517P00085000 | 2024-04-18 1:30PM EDT | 85.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRH240517P00087500 | 2024-04-04 2:29PM EDT | 87.50 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRH240517P00090000 | 2024-04-18 9:34AM EDT | 90.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.