CRH plc (CRH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 1.20 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 65.00 | 0.35 | 0.00 | - | - | 3 |
| - | - | - | - | - | 70.00 | 0.40 | 0.00 | - | 1 | 1,111 |
| - | - | - | - | - | 72.50 | 0.80 | 0.00 | - | - | 7 |
| 8.10 | 0.00 | - | 5 | 135 | 75.00 | 0.05 | 0.00 | - | 1 | 3,404 |
| 5.76 | 0.00 | - | 1 | 355 | 77.50 | 0.10 | 0.00 | - | 45 | 4,091 |
| 4.43 | -0.12 | -2.64% | 1 | 907 | 80.00 | 0.18 | -0.65 | -78.31% | 1 | 2,810 |
| 1.10 | 0.00 | - | 1 | 1,797 | 82.50 | 0.75 | +0.25 | +50.00% | 43 | 71 |
| 0.19 | -0.42 | -68.85% | 5 | 1,386 | 85.00 | 0.50 | 0.00 | - | 1 | 36 |
| 1.88 | +1.83 | +102.81% | 30 | 3,107 | 87.50 | 2.40 | 0.00 | - | 1 | 11 |
| 0.38 | 0.00 | - | 15 | 322 | 90.00 | 12.20 | 0.00 | - | 2 | 0 |
| 0.75 | 0.00 | - | 5 | 676 | 92.50 | - | - | - | - | - |
| 0.27 | 0.00 | - | 3 | 3,568 | 95.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 300 | 206 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.