UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.87 +0.85 (+1.09%) GOLD FUTURES
2,393.00 +33.10 (+1.40%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,897.91 +3,334.98 (+6.87%)
CRH plc (CRH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240920C00067500 | 2024-02-22 3:55PM EDT | 67.50 | 13.92 | 18.90 | 23.50 | 0.00 | - | 5 | 3 | 52.76% |
| CRH240920C00070000 | 2024-05-13 12:40PM EDT | 70.00 | 14.37 | 15.10 | 19.50 | 0.00 | - | 5 | 8 | 53.21% |
| CRH240920C00072500 | 2024-04-25 12:25PM EDT | 72.50 | 8.60 | 13.00 | 16.60 | 0.00 | - | 1 | 1 | 45.31% |
| CRH240920C00075000 | 2024-04-17 1:22PM EDT | 75.00 | 9.10 | 11.70 | 14.90 | 0.00 | - | 5 | 14 | 45.06% |
| CRH240920C00077500 | 2024-05-15 2:35PM EDT | 77.50 | 10.70 | 9.90 | 11.70 | +1.70 | +18.89% | 39 | 65 | 35.63% |
| CRH240920C00080000 | 2024-05-13 12:26PM EDT | 80.00 | 7.00 | 8.60 | 11.40 | 0.00 | - | 2 | 29 | 42.25% |
| CRH240920C00082500 | 2024-05-14 12:23PM EDT | 82.50 | 6.50 | 5.80 | 9.80 | +1.00 | +18.18% | 1 | 68 | 40.89% |
| CRH240920C00085000 | 2024-05-15 10:25AM EDT | 85.00 | 6.15 | 5.60 | 6.90 | +1.65 | +36.67% | 54 | 4,963 | 32.53% |
| CRH240920C00087500 | 2024-05-14 3:35PM EDT | 87.50 | 3.30 | 3.30 | 5.30 | 0.00 | - | 29 | 65 | 30.16% |
| CRH240920C00090000 | 2024-05-09 12:34PM EDT | 90.00 | 2.25 | 3.40 | 4.30 | 0.00 | - | 4 | 63 | 29.99% |
| CRH240920C00092500 | 2024-04-29 2:31PM EDT | 92.50 | 1.70 | 2.55 | 3.60 | 0.00 | - | 5 | 32 | 30.63% |
| CRH240920C00095000 | 2024-05-14 1:47PM EDT | 95.00 | 1.55 | 1.90 | 2.95 | 0.00 | - | 2 | 4,137 | 30.88% |
| CRH240920C00100000 | 2024-05-10 11:43AM EDT | 100.00 | 1.15 | 1.05 | 1.95 | -0.35 | -23.33% | 1 | 463 | 31.31% |
| CRH240920C00105000 | 2024-04-05 10:35AM EDT | 105.00 | 1.64 | 0.20 | 3.60 | 0.00 | - | 1 | 16 | 47.11% |
| CRH240920C00110000 | 2024-04-12 9:30AM EDT | 110.00 | 0.70 | 0.00 | 1.30 | 0.00 | - | 2 | 27 | 36.55% |
| CRH240920C00115000 | 2024-04-02 1:07PM EDT | 115.00 | 0.35 | 0.00 | 1.75 | 0.00 | - | 5 | 25 | 44.57% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240920P00045000 | 2024-02-29 1:30PM EDT | 45.00 | 0.06 | 0.00 | 1.75 | 0.00 | - | - | 1 | 74.39% |
| CRH240920P00060000 | 2024-01-23 12:34PM EDT | 60.00 | 2.25 | 0.50 | 3.90 | 0.00 | - | 8 | 8 | 60.79% |
| CRH240920P00062500 | 2024-02-15 10:46AM EDT | 62.50 | 1.40 | 0.00 | 4.40 | 0.00 | - | 5 | 7 | 55.76% |
| CRH240920P00065000 | 2024-05-07 11:03AM EDT | 65.00 | 0.80 | 0.15 | 0.50 | 0.00 | - | 10 | 55 | 32.57% |
| CRH240920P00067500 | 2024-05-03 2:52PM EDT | 67.50 | 1.00 | 0.30 | 0.60 | 0.00 | - | 8 | 45 | 30.37% |
| CRH240920P00070000 | 2024-04-26 12:57PM EDT | 70.00 | 2.05 | 0.00 | 0.75 | 0.00 | - | 7 | 62 | 28.52% |
| CRH240920P00072500 | 2024-04-25 1:52PM EDT | 72.50 | 3.20 | 0.00 | 1.05 | 0.00 | - | - | 56 | 27.66% |
| CRH240920P00075000 | 2024-05-15 12:12PM EDT | 75.00 | 1.50 | 0.55 | 3.10 | -1.60 | -51.61% | 4 | 279 | 37.96% |
| CRH240920P00077500 | 2024-05-15 1:21PM EDT | 77.50 | 1.95 | 1.60 | 4.20 | -1.75 | -47.30% | 24 | 706 | 39.33% |
| CRH240920P00080000 | 2024-05-13 3:39PM EDT | 80.00 | 3.66 | 2.35 | 3.00 | 0.00 | - | 5 | 372 | 27.31% |
| CRH240920P00082500 | 2024-05-14 3:44PM EDT | 82.50 | 4.50 | 2.90 | 4.00 | 0.00 | - | 67 | 219 | 27.25% |
| CRH240920P00085000 | 2024-05-15 12:08PM EDT | 85.00 | 4.80 | 3.90 | 4.90 | -1.20 | -20.00% | 35 | 48 | 25.79% |
| CRH240920P00087500 | 2024-05-15 10:25AM EDT | 87.50 | 6.80 | 4.70 | 6.30 | -0.50 | -6.85% | 37 | 30 | 25.94% |
| CRH240920P00090000 | 2024-03-28 11:32AM EDT | 90.00 | 7.00 | 10.20 | 14.10 | 0.00 | - | 12 | 12 | 56.91% |
| CRH240920P00092500 | 2024-03-25 11:26AM EDT | 92.50 | 8.50 | 13.50 | 16.90 | 0.00 | - | 4 | 4 | 54.45% |
© 2024 Yahoo. All rights reserved.