CRH plc (CRH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 60.00 | 2.25 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 62.50 | 1.40 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 65.00 | 0.80 | 0.00 | - | 55 | 0 |
| 13.92 | 0.00 | - | 5 | 3 | 67.50 | 1.00 | 0.00 | - | 8 | 0 |
| 14.37 | 0.00 | - | 5 | 0 | 70.00 | 2.05 | 0.00 | - | 7 | 62 |
| 8.60 | 0.00 | - | 1 | 1 | 72.50 | 3.20 | 0.00 | - | - | 56 |
| 9.10 | 0.00 | - | 5 | 14 | 75.00 | 1.85 | 0.00 | - | 31 | 0 |
| 7.80 | 0.00 | - | 62 | 0 | 77.50 | 2.80 | 0.00 | - | 1 | 0 |
| 5.52 | 0.00 | - | 1 | 0 | 80.00 | 3.20 | 0.00 | - | 27 | 0 |
| 3.85 | 0.00 | - | 2 | 0 | 82.50 | 4.50 | 0.00 | - | 67 | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 85.00 | 4.80 | 0.00 | - | 35 | 0 |
| 2.90 | 0.00 | - | 2 | 0 | 87.50 | 6.80 | 0.00 | - | 37 | 0 |
| 2.20 | 0.00 | - | 5 | 0 | 90.00 | 7.00 | 0.00 | - | 12 | 12 |
| 1.75 | 0.00 | - | 5 | 0 | 92.50 | 8.50 | 0.00 | - | 4 | 4 |
| 1.00 | 0.00 | - | 7 | 0 | 95.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 32 | 0 | 100.00 | - | - | - | - | - |
| 1.64 | 0.00 | - | 1 | 16 | 105.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 27 | 110.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 25 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.