UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.53 +0.51 (+0.65%) GOLD FUTURES
2,393.70 +33.80 (+1.43%) DOW
39,840.17 +282.06 (+0.71%) Bitcoin GBP
51,287.07 +2,993.45 (+6.20%)
CRH plc (CRH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH241115C00072500 | 2024-05-10 9:34AM EDT | 72.50 | 14.27 | 14.10 | 17.80 | 0.00 | - | 300 | 0 | 44.85% |
| CRH241115C00075000 | 2024-03-11 9:59AM EDT | 75.00 | 11.47 | 10.90 | 14.20 | 0.00 | - | 1 | 1 | 34.68% |
| CRH241115C00077500 | 2024-04-22 11:47AM EDT | 77.50 | 6.25 | 11.10 | 13.30 | 0.00 | - | 10 | 11 | 37.88% |
| CRH241115C00080000 | 2024-04-16 9:37AM EDT | 80.00 | 7.50 | 9.90 | 10.90 | 0.00 | - | - | 5 | 33.52% |
| CRH241115C00082500 | 2024-05-10 9:35AM EDT | 82.50 | 7.24 | 8.10 | 10.20 | -1.01 | -12.24% | 2 | 306 | 36.27% |
| CRH241115C00085000 | 2024-05-15 11:34AM EDT | 85.00 | 6.60 | 7.20 | 8.10 | -0.15 | -2.22% | 15 | 2,127 | 32.52% |
| CRH241115C00087500 | 2024-05-06 2:41PM EDT | 87.50 | 4.50 | 6.00 | 6.80 | 0.00 | - | 1 | 28 | 31.68% |
| CRH241115C00090000 | 2024-04-30 3:51PM EDT | 90.00 | 1.85 | 4.40 | 5.90 | 0.00 | - | 1 | 28 | 32.00% |
| CRH241115C00092500 | 2024-05-06 2:38PM EDT | 92.50 | 3.10 | 3.40 | 4.50 | 0.00 | - | 7 | 535 | 29.71% |
| CRH241115C00095000 | 2024-04-08 12:48PM EDT | 95.00 | 3.90 | 1.35 | 4.50 | 0.00 | - | 33 | 37 | 32.94% |
| CRH241115C00100000 | 2024-05-14 12:53PM EDT | 100.00 | 1.45 | 1.60 | 2.35 | 0.00 | - | 1 | 33 | 28.47% |
| CRH241115C00105000 | 2024-05-15 10:30AM EDT | 105.00 | 1.10 | 0.00 | 2.90 | +0.20 | +22.22% | 3 | 2 | 36.04% |
| CRH241115C00110000 | 2024-05-14 12:51PM EDT | 110.00 | 0.60 | 0.35 | 1.75 | 0.00 | - | 1 | 2 | 33.70% |
| CRH241115C00115000 | 2024-03-07 10:30AM EDT | 115.00 | 3.00 | 0.05 | 3.60 | 0.00 | - | - | 1 | 48.13% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH241115P00040000 | 2024-05-07 9:41AM EDT | 40.00 | 0.05 | 0.00 | 4.10 | 0.00 | - | - | 1 | 89.45% |
| CRH241115P00065000 | 2024-04-04 11:21AM EDT | 65.00 | 0.90 | 0.05 | 4.20 | 0.00 | - | 3 | 3 | 55.44% |
| CRH241115P00070000 | 2024-04-30 12:32PM EDT | 70.00 | 2.80 | 0.00 | 3.60 | 0.00 | - | 5 | 12 | 42.78% |
| CRH241115P00077500 | 2024-04-26 10:14AM EDT | 77.50 | 5.00 | 1.30 | 2.85 | 0.00 | - | 1 | 8 | 26.06% |
| CRH241115P00080000 | 2024-05-13 2:01PM EDT | 80.00 | 4.30 | 2.75 | 3.60 | 0.00 | - | 12 | 12 | 25.34% |
| CRH241115P00082500 | 2024-03-28 3:50PM EDT | 82.50 | 4.13 | 6.70 | 8.40 | 0.00 | - | 2 | 7 | 41.32% |
| CRH241115P00085000 | 2024-03-28 3:50PM EDT | 85.00 | 5.13 | 8.40 | 10.00 | 0.00 | - | 2 | 2 | 42.46% |
| CRH241115P00087500 | 2024-05-13 2:01PM EDT | 87.50 | 8.20 | 5.30 | 8.00 | 0.00 | - | 1 | 1 | 28.32% |
© 2024 Yahoo. All rights reserved.