UK markets open in 4 hours 33 minutes
NIKKEI 225
38,267.05 -7.00 (-0.02%) HANG SENG
17,982.55 +219.52 (+1.24%) CRUDE OIL
79.32 +0.32 (+0.41%) GOLD FUTURES
2,334.80 +23.80 (+1.03%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,636.82 -1,978.43 (-4.16%)
CRH plc (CRH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 4.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 0.35 | 0.00 | - | - | 3 |
| - | - | - | - | - | 70.00 | 0.40 | -0.05 | -11.11% | 1 | 1,112 |
| - | - | - | - | - | 72.50 | 0.80 | 0.00 | - | - | 7 |
| 3.90 | -0.10 | -2.50% | 10 | 131 | 75.00 | 1.31 | +0.36 | +37.89% | 31 | 4,130 |
| 2.65 | -0.20 | -7.02% | 1 | 336 | 77.50 | 2.25 | +0.65 | +40.62% | 13 | 767 |
| 1.35 | 0.00 | - | 112 | 853 | 80.00 | 3.30 | 0.00 | - | 14 | 174 |
| 0.73 | -0.42 | -36.52% | 1 | 1,285 | 82.50 | 6.30 | 0.00 | - | 13 | 13 |
| 0.35 | -0.25 | -41.67% | 3 | 1,186 | 85.00 | 7.10 | 0.00 | - | 2 | 35 |
| 0.25 | -0.24 | -48.98% | 10 | 3,080 | 87.50 | 4.15 | 0.00 | - | 2 | 11 |
| 0.20 | 0.00 | - | 2 | 325 | 90.00 | 12.20 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 2 | 676 | 92.50 | - | - | - | - | - |
| 0.26 | 0.00 | - | 228 | 2,940 | 95.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 300 | 206 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.