UK markets open in 4 hours 35 minutes

CRH plc (CRH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.12+0.95 (+1.22%)
At close: 04:00PM EST
79.42 +0.30 (+0.38%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRH240315C000350002023-12-13 3:41PM EST35.0032.1032.1036.500.00-300.00%
CRH240315C000450002023-09-27 2:32PM EST45.0012.778.1011.500.00-2400.00%
CRH240315C000500002024-02-14 3:42PM EST50.0026.9027.2031.500.00-2252111.91%
CRH240315C000525002024-02-08 12:22PM EST52.5023.0024.5029.400.00-16108.98%
CRH240315C000550002024-02-09 12:09PM EST55.0019.5022.1027.000.00-1544104.30%
CRH240315C000575002024-02-12 9:48AM EST57.5016.5019.9024.500.00-10157100.68%
CRH240315C000600002024-02-22 12:32PM EST60.0018.4017.5022.000.00-113591.94%
CRH240315C000625002024-02-15 2:49PM EST62.5013.7614.7019.400.00-49573.63%
CRH240315C000650002024-02-23 10:10AM EST65.0014.0012.6017.00+1.10+8.53%21,18672.51%
CRH240315C000700002024-02-22 3:38PM EST70.008.908.4010.700.00-34,19071.34%
CRH240315C000750002024-02-23 2:51PM EST75.005.004.805.40+0.90+21.95%241,66641.14%
CRH240315C000800002024-02-23 3:15PM EST80.002.001.802.00+0.45+29.03%5855,07133.35%
CRH240315C000850002024-02-23 2:37PM EST85.000.600.500.65+0.05+9.09%4565134.79%
CRH240315C000900002024-02-20 9:30AM EST90.000.350.100.300.00--140.87%
CRH240315C001000002024-02-15 9:48AM EST100.000.050.050.200.00-115354.30%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRH240315P000450002023-11-10 10:31AM EST45.000.750.004.800.00-12,000236.52%
CRH240315P000475002023-09-19 1:19PM EST47.501.901.304.500.00--3234.03%
CRH240315P000500002023-11-24 9:59AM EST50.000.790.002.900.00-11171.83%
CRH240315P000525002024-02-22 3:01PM EST52.500.100.000.200.00-82188.28%
CRH240315P000550002024-02-06 10:42AM EST55.000.300.000.250.00-31,14882.42%
CRH240315P000575002024-01-16 1:57PM EST57.500.600.001.800.00-750113.09%
CRH240315P000600002024-02-05 11:31AM EST60.000.250.051.700.00-3300100.64%
CRH240315P000625002024-02-22 2:05PM EST62.500.250.001.400.00-35083.74%
CRH240315P000650002024-02-20 1:08PM EST65.000.180.001.050.00-12,17967.38%
CRH240315P000700002024-02-21 1:48PM EST70.000.410.150.400.00-12,52243.95%
CRH240315P000750002024-02-23 2:33PM EST75.000.850.701.00-0.15-15.00%826836.33%
CRH240315P000800002024-02-23 2:01PM EST80.002.850.952.80-0.45-13.64%453032.23%
CRH240315P000850002024-02-21 1:01PM EST85.007.505.207.600.00--253.47%