CRH plc (CRH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240517C00075000 | 2024-05-03 11:48AM EDT | 75.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRH240517C00077500 | 2024-05-09 11:07AM EDT | 77.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRH240517C00080000 | 2024-05-09 3:15PM EDT | 80.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CRH240517C00082500 | 2024-05-09 3:59PM EDT | 82.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 6.25% |
| CRH240517C00085000 | 2024-05-09 3:59PM EDT | 85.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CRH240517C00087500 | 2024-05-09 3:55PM EDT | 87.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRH240517C00090000 | 2024-05-09 11:58AM EDT | 90.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRH240517C00092500 | 2024-05-02 12:00PM EDT | 92.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRH240517C00095000 | 2024-05-09 3:44PM EDT | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRH240517C00100000 | 2024-04-10 1:46PM EDT | 100.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240517P00060000 | 2024-05-08 11:15AM EDT | 60.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CRH240517P00065000 | 2024-03-15 2:57PM EDT | 65.00 | 0.35 | 0.00 | 1.25 | 0.00 | - | - | 3 | 114.75% |
| CRH240517P00070000 | 2024-05-01 2:48PM EDT | 70.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRH240517P00072500 | 2024-04-24 12:05PM EDT | 72.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CRH240517P00075000 | 2024-05-09 3:44PM EDT | 75.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1,013 | 0 | 12.50% |
| CRH240517P00077500 | 2024-05-09 1:28PM EDT | 77.50 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1,523 | 0 | 6.25% |
| CRH240517P00080000 | 2024-05-09 3:59PM EDT | 80.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1,005 | 0 | 0.78% |
| CRH240517P00082500 | 2024-05-09 3:55PM EDT | 82.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| CRH240517P00085000 | 2024-04-18 1:30PM EDT | 85.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRH240517P00087500 | 2024-04-04 2:29PM EDT | 87.50 | 4.15 | 5.60 | 9.10 | 0.00 | - | 2 | 11 | 94.09% |
| CRH240517P00090000 | 2024-04-18 9:34AM EDT | 90.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.