Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRH240920C00115000 | 2024-04-02 1:07PM EDT | 2024-09-20 | 0.35 | 0.00 | 1.75 | 0.00 | - | 5 | 25 | 56.25% |
CRH241115C00115000 | 2024-03-07 10:30AM EDT | 2024-11-15 | 3.00 | 0.05 | 3.60 | 0.00 | - | - | 1 | 58.57% |
CRH241220C00115000 | 2024-05-13 2:58PM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |