UK markets open in 4 hours 48 minutes
NIKKEI 225
39,138.32 +100.16 (+0.26%) HANG SENG
18,120.27 -246.68 (-1.34%) CRUDE OIL
77.70 -0.04 (-0.05%) GOLD FUTURES
2,319.80 -7.20 (-0.31%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,938.15 -773.68 (-1.41%)
CRH plc (CRH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH241220C00040000 | 2024-06-04 10:24AM EDT | 2024-12-20 | 38.00 | 38.20 | 42.00 | 0.00 | - | 1 | 1 | 61.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH241115P00040000 | 2024-05-07 9:41AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 60.30% |
| CRH241220P00040000 | 2024-05-24 10:26AM EDT | 2024-12-20 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 68.75% |
© 2024 Yahoo. All rights reserved.