Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRH240621P00045000 | 2023-11-20 10:48AM EDT | 2024-06-21 | 1.00 | 0.00 | 2.95 | 0.00 | - | 25 | 25 | 268.46% |
CRH240920P00045000 | 2024-02-29 1:30PM EDT | 2024-09-20 | 0.06 | 0.00 | 1.75 | 0.00 | - | - | 1 | 76.71% |