Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRH240621C00062500 | 2024-03-08 10:40AM EDT | 2024-06-21 | 22.00 | 22.60 | 27.40 | 0.00 | - | 4 | 13 | 212.92% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRH240621P00062500 | 2024-04-22 1:47PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
CRH240920P00062500 | 2024-02-15 10:46AM EDT | 2024-09-20 | 1.40 | 0.00 | 4.40 | 0.00 | - | 5 | 7 | 50.23% |