Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRH240621C00065000 | 2024-05-13 12:40PM EDT | 2024-06-21 | 17.88 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRH240621P00065000 | 2024-05-15 1:31PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 129 | 12.50% |
CRH240920P00065000 | 2024-05-07 11:03AM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 55 | 55 | 6.25% |
CRH241115P00065000 | 2024-04-04 11:21AM EDT | 2024-11-15 | 0.90 | 0.05 | 4.20 | 0.00 | - | 3 | 3 | 49.68% |