Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRH240920C00072500 | 2024-04-25 12:25PM EDT | 2024-09-20 | 8.60 | 9.90 | 13.90 | 0.00 | - | 1 | 1 | 60.18% |
CRH241115C00072500 | 2024-05-10 9:34AM EDT | 2024-11-15 | 14.27 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRH240621P00072500 | 2024-05-24 1:42PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CRH240920P00072500 | 2024-04-25 1:52PM EDT | 2024-09-20 | 3.20 | 0.00 | 2.35 | 0.00 | - | - | 56 | 29.60% |
CRH241220P00072500 | 2024-05-14 11:58AM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |