CRH plc (CRH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240621C00075000 | 2024-05-28 1:53PM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRH240920C00075000 | 2024-04-17 1:22PM EDT | 2024-09-20 | 9.10 | 8.10 | 11.90 | 0.00 | - | 5 | 14 | 55.97% |
| CRH241115C00075000 | 2024-03-11 9:59AM EDT | 2024-11-15 | 11.47 | 10.90 | 14.20 | 0.00 | - | 1 | 1 | 57.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240621P00075000 | 2024-05-24 1:42PM EDT | 2024-06-21 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRH240719P00075000 | 2024-05-28 3:20PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| CRH240920P00075000 | 2024-05-17 2:16PM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| CRH241115P00075000 | 2024-05-28 11:47AM EDT | 2024-11-15 | 3.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| CRH241220P00075000 | 2024-05-08 11:43AM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.