UK markets open in 4 hours 5 minutes
NIKKEI 225
39,155.16 +117.00 (+0.30%) HANG SENG
18,045.98 -320.97 (-1.75%) CRUDE OIL
77.62 -0.12 (-0.15%) GOLD FUTURES
2,320.10 -6.90 (-0.30%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,608.72 -1,142.78 (-2.09%)
CRH plc (CRH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240621C00085000 | 2024-06-10 3:59PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.55 | 0.00 | - | 145 | 6,191 | 41.50% |
| CRH240719C00085000 | 2024-06-10 3:57PM EDT | 2024-07-19 | 1.00 | 0.90 | 1.15 | 0.00 | - | 32 | 4,881 | 29.81% |
| CRH240920C00085000 | 2024-06-10 12:08PM EDT | 2024-09-20 | 3.10 | 2.70 | 3.20 | +0.65 | +26.53% | 34 | 4,785 | 32.06% |
| CRH241115C00085000 | 2024-06-10 10:09AM EDT | 2024-11-15 | 3.75 | 3.10 | 4.70 | +0.55 | +17.19% | 1 | 2,142 | 33.19% |
| CRH241220C00085000 | 2024-05-28 10:17AM EDT | 2024-12-20 | 5.10 | 3.60 | 5.50 | 0.00 | - | 1 | 0 | 33.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240621P00085000 | 2024-05-16 2:56PM EDT | 2024-06-21 | 3.30 | 5.40 | 7.80 | 0.00 | - | 74 | 215 | 53.17% |
| CRH240920P00085000 | 2024-06-10 12:17PM EDT | 2024-09-20 | 7.50 | 6.40 | 8.20 | +2.70 | +56.25% | 4 | 83 | 28.39% |
| CRH241115P00085000 | 2024-03-28 3:50PM EDT | 2024-11-15 | 5.13 | 8.40 | 10.00 | 0.00 | - | 2 | 2 | 31.84% |
© 2024 Yahoo. All rights reserved.