CRH plc (CRH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:87.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240621C00087500 | 2024-05-28 1:54PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 10 | 1,949 | 12.50% |
| CRH240719C00087500 | 2024-05-28 11:04AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRH240920C00087500 | 2024-05-17 3:57PM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 3.13% |
| CRH241115C00087500 | 2024-05-21 11:30AM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 3.13% |
| CRH241220C00087500 | 2024-05-10 9:49AM EDT | 2024-12-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | - | 4 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240621P00087500 | 2024-04-16 12:13PM EDT | 2024-06-21 | 8.00 | 4.10 | 6.90 | 0.00 | - | 1 | 352 | 0.00% |
| CRH240920P00087500 | 2024-05-15 10:25AM EDT | 2024-09-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 37 | 67 | 0.00% |
| CRH241115P00087500 | 2024-05-13 2:01PM EDT | 2024-11-15 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.